Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 17.79 17.79 17.79 17.79 3.2K
09:30 17.80 17.85 17.70 17.81 269.2K
09:35 17.78 17.82 17.70 17.80 418.1K
09:40 17.78 17.81 17.75 17.77 83.2K
09:45 17.76 17.82 17.75 17.78 75.7K
09:50 17.81 17.83 17.78 17.79 62.3K
09:55 17.80 17.81 17.75 17.75 104.9K
10:00 17.75 17.83 17.72 17.79 71.7K
10:05 17.78 17.78 17.74 17.74 37.4K
10:10 17.75 17.80 17.72 17.72 105.0K
10:15 17.72 17.77 17.72 17.75 39.8K
10:20 17.75 17.82 17.74 17.80 93.5K
10:25 17.80 17.81 17.79 17.79 50.6K
10:30 17.79 17.87 17.78 17.83 104.0K
10:35 17.83 17.83 17.77 17.77 43.2K
10:40 17.76 17.77 17.74 17.75 31.8K
10:45 17.75 17.76 17.74 17.75 39.2K
10:50 17.75 17.75 17.71 17.75 138.1K
10:55 17.75 17.76 17.75 17.76 18.4K
11:00 17.75 17.76 17.73 17.74 32.2K
11:05 17.74 17.75 17.72 17.74 31.7K
11:10 17.73 17.74 17.66 17.66 247.8K
11:15 17.66 17.72 17.66 17.72 180.4K
11:20 17.72 17.74 17.69 17.74 90.6K
11:25 17.75 17.90 17.75 17.86 216.3K
13:00 17.89 18.12 17.86 18.10 394.9K
13:05 18.11 18.17 17.99 18.03 288.5K
13:10 18.01 18.01 17.92 17.93 94.6K
13:15 17.93 17.93 17.91 17.91 56.4K
13:20 17.92 17.98 17.91 17.98 70.6K
13:25 17.97 17.98 17.90 17.90 104.9K
13:30 17.90 17.94 17.90 17.93 38.3K
13:35 17.94 17.96 17.92 17.94 75.4K
13:40 17.93 17.97 17.93 17.96 47.4K
13:45 17.96 17.96 17.94 17.94 21.3K
13:50 17.94 17.95 17.90 17.92 99.8K
13:55 17.91 17.93 17.91 17.92 30.4K
14:00 17.92 17.92 17.90 17.90 40.9K
14:05 17.90 17.92 17.88 17.90 33.6K
14:10 17.90 17.90 17.89 17.90 4.3K
14:15 17.90 17.90 17.89 17.89 37.1K
14:20 17.88 17.88 17.85 17.88 24.9K
14:25 17.87 17.87 17.84 17.86 51.8K
14:30 17.88 17.88 17.84 17.85 38.1K
14:35 17.85 17.86 17.81 17.81 42.7K
14:40 17.81 17.83 17.80 17.80 51.3K
14:45 17.80 17.84 17.80 17.83 58.7K
14:50 17.84 17.89 17.84 17.87 138.4K
14:55 17.88 17.89 17.87 17.89 62.9K
15:00 17.92 17.92 17.92 17.92 41.9K
15:40 17.92 17.92 17.92 17.92 4,537.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available