Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.26 18.44 18.19 18.43 393.1K
09:35 18.40 18.48 18.36 18.37 333.8K
09:40 18.37 18.48 18.35 18.46 328.8K
09:45 18.46 18.60 18.44 18.57 451.7K
09:50 18.58 18.59 18.42 18.49 253.0K
09:55 18.50 18.54 18.44 18.48 220.9K
10:00 18.49 18.51 18.40 18.43 207.5K
10:05 18.43 18.49 18.40 18.46 83.4K
10:10 18.46 18.55 18.44 18.54 216.0K
10:15 18.54 18.54 18.38 18.38 98.2K
10:20 18.38 18.39 18.34 18.38 80.5K
10:25 18.38 18.42 18.37 18.41 101.0K
10:30 18.41 18.50 18.41 18.50 84.0K
10:35 18.50 18.50 18.46 18.48 103.8K
10:40 18.48 18.48 18.42 18.45 61.7K
10:45 18.46 18.47 18.44 18.46 83.0K
10:50 18.47 18.47 18.43 18.43 43.0K
10:55 18.43 18.44 18.38 18.38 53.5K
11:00 18.39 18.39 18.32 18.35 111.5K
11:05 18.35 18.36 18.34 18.35 32.4K
11:10 18.35 18.36 18.34 18.35 46.0K
11:15 18.35 18.36 18.30 18.30 55.1K
11:20 18.31 18.34 18.28 18.29 50.6K
11:25 18.28 18.30 18.26 18.28 44.5K
13:00 18.27 18.29 18.16 18.16 126.1K
13:05 18.16 18.16 18.13 18.16 109.1K
13:10 18.16 18.18 18.15 18.16 145.2K
13:15 18.16 18.16 18.14 18.16 56.6K
13:20 18.16 18.19 18.16 18.19 48.0K
13:25 18.18 18.19 18.14 18.16 137.9K
13:30 18.16 18.16 18.07 18.11 154.0K
13:35 18.11 18.13 18.06 18.13 104.8K
13:40 18.12 18.12 18.05 18.09 104.4K
13:45 18.07 18.09 18.05 18.07 50.4K
13:50 18.08 18.09 18.06 18.06 49.4K
13:55 18.06 18.07 18.03 18.03 67.1K
14:00 18.03 18.03 17.98 18.01 210.1K
14:05 18.01 18.01 17.97 17.99 94.3K
14:10 18.00 18.04 17.99 18.04 70.6K
14:15 18.04 18.04 18.03 18.03 46.8K
14:20 18.03 18.05 18.02 18.02 71.2K
14:25 18.02 18.04 18.02 18.03 18.4K
14:30 18.04 18.06 18.03 18.03 85.6K
14:35 18.04 18.04 18.03 18.03 44.1K
14:40 18.03 18.06 17.99 18.04 151.4K
14:45 18.04 18.04 18.01 18.01 54.7K
14:50 18.01 18.06 17.99 18.06 106.0K
14:55 18.07 18.07 18.06 18.07 77.9K
15:40 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available