19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.00 | 18.04 | 17.89 | 17.98 | 509.3K |
| 09:35 | 17.98 | 18.04 | 17.92 | 17.93 | 110.8K |
| 09:40 | 17.89 | 17.94 | 17.85 | 17.94 | 296.2K |
| 09:45 | 17.94 | 18.00 | 17.86 | 17.87 | 282.4K |
| 09:50 | 17.87 | 17.97 | 17.81 | 17.92 | 174.2K |
| 09:55 | 17.91 | 17.98 | 17.90 | 17.91 | 98.3K |
| 10:00 | 17.90 | 17.91 | 17.81 | 17.89 | 199.6K |
| 10:05 | 17.90 | 17.96 | 17.89 | 17.96 | 109.7K |
| 10:10 | 17.95 | 18.02 | 17.93 | 18.02 | 226.2K |
| 10:15 | 18.02 | 18.06 | 17.95 | 17.95 | 104.6K |
| 10:20 | 17.95 | 17.95 | 17.90 | 17.90 | 56.3K |
| 10:25 | 17.89 | 17.90 | 17.87 | 17.87 | 27.3K |
| 10:30 | 17.89 | 17.89 | 17.85 | 17.86 | 54.3K |
| 10:35 | 17.85 | 17.90 | 17.83 | 17.89 | 183.9K |
| 10:40 | 17.88 | 17.91 | 17.86 | 17.90 | 56.4K |
| 10:45 | 17.90 | 17.90 | 17.85 | 17.87 | 73.0K |
| 10:50 | 17.86 | 17.86 | 17.83 | 17.84 | 34.4K |
| 10:55 | 17.84 | 17.84 | 17.82 | 17.83 | 62.6K |
| 11:00 | 17.82 | 17.85 | 17.81 | 17.84 | 54.2K |
| 11:05 | 17.84 | 17.84 | 17.83 | 17.84 | 46.0K |
| 11:10 | 17.84 | 17.86 | 17.84 | 17.84 | 39.0K |
| 11:15 | 17.85 | 17.85 | 17.83 | 17.83 | 34.7K |
| 11:20 | 17.83 | 17.85 | 17.83 | 17.84 | 37.6K |
| 11:25 | 17.86 | 17.88 | 17.85 | 17.88 | 21.9K |
| 11:30 | 17.87 | 17.87 | 17.87 | 17.87 | 1.0K |
| 13:00 | 17.87 | 17.90 | 17.83 | 17.84 | 100.1K |
| 13:05 | 17.82 | 17.89 | 17.82 | 17.87 | 109.1K |
| 13:10 | 17.88 | 17.91 | 17.85 | 17.88 | 62.6K |
| 13:15 | 17.89 | 17.89 | 17.85 | 17.86 | 72.2K |
| 13:20 | 17.85 | 17.86 | 17.83 | 17.83 | 58.0K |
| 13:25 | 17.82 | 17.89 | 17.82 | 17.84 | 210.4K |
| 13:30 | 17.83 | 17.84 | 17.82 | 17.82 | 67.7K |
| 13:35 | 17.82 | 17.84 | 17.81 | 17.81 | 30.9K |
| 13:40 | 17.81 | 17.83 | 17.81 | 17.82 | 15.1K |
| 13:45 | 17.82 | 17.86 | 17.82 | 17.84 | 35.4K |
| 13:50 | 17.86 | 17.90 | 17.86 | 17.87 | 67.6K |
| 13:55 | 17.87 | 17.89 | 17.83 | 17.83 | 75.2K |
| 14:00 | 17.84 | 17.86 | 17.83 | 17.84 | 45.0K |
| 14:05 | 17.84 | 17.90 | 17.84 | 17.86 | 68.9K |
| 14:10 | 17.87 | 17.88 | 17.83 | 17.83 | 54.1K |
| 14:15 | 17.82 | 17.85 | 17.81 | 17.81 | 74.9K |
| 14:20 | 17.81 | 17.82 | 17.78 | 17.79 | 158.7K |
| 14:25 | 17.80 | 17.81 | 17.78 | 17.81 | 40.3K |
| 14:30 | 17.81 | 17.81 | 17.74 | 17.75 | 142.9K |
| 14:35 | 17.74 | 17.76 | 17.68 | 17.68 | 205.6K |
| 14:40 | 17.68 | 17.75 | 17.68 | 17.73 | 127.9K |
| 14:45 | 17.75 | 17.77 | 17.73 | 17.75 | 83.6K |
| 14:50 | 17.76 | 17.80 | 17.75 | 17.78 | 61.0K |
| 14:55 | 17.78 | 17.79 | 17.76 | 17.77 | 52.8K |
| 15:40 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0K |