19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.77 | 17.88 | 17.68 | 17.82 | 334.3K |
| 09:35 | 17.82 | 17.94 | 17.82 | 17.94 | 282.2K |
| 09:40 | 17.93 | 17.95 | 17.85 | 17.87 | 130.7K |
| 09:45 | 17.86 | 17.89 | 17.85 | 17.86 | 110.9K |
| 09:50 | 17.85 | 17.86 | 17.74 | 17.75 | 131.0K |
| 09:55 | 17.77 | 17.81 | 17.74 | 17.80 | 78.9K |
| 10:00 | 17.80 | 17.80 | 17.76 | 17.76 | 65.2K |
| 10:05 | 17.75 | 17.75 | 17.66 | 17.68 | 184.6K |
| 10:10 | 17.67 | 17.70 | 17.64 | 17.66 | 128.2K |
| 10:15 | 17.66 | 17.70 | 17.66 | 17.67 | 51.3K |
| 10:20 | 17.67 | 17.68 | 17.64 | 17.64 | 66.8K |
| 10:25 | 17.64 | 17.64 | 17.60 | 17.60 | 235.0K |
| 10:30 | 17.59 | 17.60 | 17.54 | 17.56 | 150.0K |
| 10:35 | 17.56 | 17.57 | 17.50 | 17.53 | 254.2K |
| 10:40 | 17.56 | 17.57 | 17.50 | 17.53 | 323.1K |
| 10:45 | 17.52 | 17.55 | 17.44 | 17.47 | 331.5K |
| 10:50 | 17.46 | 17.48 | 17.42 | 17.44 | 203.1K |
| 10:55 | 17.44 | 17.45 | 17.40 | 17.40 | 182.8K |
| 11:00 | 17.43 | 17.43 | 17.35 | 17.35 | 155.9K |
| 11:05 | 17.34 | 17.42 | 17.34 | 17.41 | 177.8K |
| 11:10 | 17.39 | 17.48 | 17.39 | 17.48 | 199.4K |
| 11:15 | 17.48 | 17.53 | 17.47 | 17.51 | 147.7K |
| 11:20 | 17.50 | 17.50 | 17.43 | 17.44 | 75.6K |
| 11:25 | 17.44 | 17.45 | 17.41 | 17.44 | 63.3K |
| 11:30 | 17.44 | 17.44 | 17.44 | 17.44 | 0.1K |
| 13:00 | 17.43 | 17.47 | 17.42 | 17.46 | 194.8K |
| 13:05 | 17.46 | 17.48 | 17.43 | 17.43 | 126.7K |
| 13:10 | 17.43 | 17.44 | 17.42 | 17.43 | 48.4K |
| 13:15 | 17.43 | 17.53 | 17.40 | 17.51 | 349.1K |
| 13:20 | 17.50 | 17.55 | 17.48 | 17.54 | 131.9K |
| 13:25 | 17.54 | 17.58 | 17.51 | 17.57 | 135.6K |
| 13:30 | 17.56 | 17.70 | 17.56 | 17.68 | 208.5K |
| 13:35 | 17.68 | 17.73 | 17.65 | 17.67 | 141.7K |
| 13:40 | 17.67 | 17.68 | 17.60 | 17.60 | 76.8K |
| 13:45 | 17.63 | 17.76 | 17.63 | 17.73 | 160.8K |
| 13:50 | 17.73 | 17.74 | 17.65 | 17.66 | 54.1K |
| 13:55 | 17.67 | 17.67 | 17.64 | 17.66 | 48.2K |
| 14:00 | 17.67 | 17.73 | 17.66 | 17.72 | 123.8K |
| 14:05 | 17.73 | 17.77 | 17.72 | 17.73 | 90.4K |
| 14:10 | 17.73 | 17.74 | 17.72 | 17.73 | 21.1K |
| 14:15 | 17.73 | 17.77 | 17.73 | 17.74 | 86.4K |
| 14:20 | 17.74 | 17.74 | 17.68 | 17.68 | 28.4K |
| 14:25 | 17.69 | 17.72 | 17.69 | 17.71 | 77.9K |
| 14:30 | 17.71 | 17.76 | 17.71 | 17.76 | 152.5K |
| 14:35 | 17.76 | 17.76 | 17.72 | 17.73 | 52.2K |
| 14:40 | 17.73 | 17.74 | 17.72 | 17.72 | 43.1K |
| 14:45 | 17.72 | 17.73 | 17.70 | 17.72 | 70.1K |
| 14:50 | 17.72 | 17.73 | 17.71 | 17.72 | 101.1K |
| 14:55 | 17.71 | 17.72 | 17.70 | 17.71 | 166.7K |
| 15:40 | 17.71 | 17.71 | 17.71 | 17.71 | 0.0K |