19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.68 | 18.02 | 17.61 | 17.94 | 570.8K |
| 09:35 | 17.91 | 18.04 | 17.80 | 18.04 | 251.3K |
| 09:40 | 18.01 | 18.10 | 17.88 | 17.88 | 403.9K |
| 09:45 | 17.90 | 17.93 | 17.81 | 17.84 | 153.0K |
| 09:50 | 17.84 | 17.93 | 17.84 | 17.87 | 132.0K |
| 09:55 | 17.87 | 17.89 | 17.82 | 17.84 | 112.7K |
| 10:00 | 17.82 | 17.82 | 17.77 | 17.79 | 163.7K |
| 10:05 | 17.79 | 17.79 | 17.75 | 17.78 | 60.4K |
| 10:10 | 17.77 | 17.92 | 17.77 | 17.92 | 107.1K |
| 10:15 | 17.91 | 18.00 | 17.89 | 17.92 | 215.3K |
| 10:20 | 17.92 | 17.93 | 17.88 | 17.88 | 42.8K |
| 10:25 | 17.89 | 17.89 | 17.84 | 17.85 | 40.7K |
| 10:30 | 17.85 | 17.89 | 17.84 | 17.88 | 36.1K |
| 10:35 | 17.87 | 17.87 | 17.79 | 17.83 | 69.5K |
| 10:40 | 17.82 | 17.85 | 17.78 | 17.81 | 83.7K |
| 10:45 | 17.83 | 17.84 | 17.77 | 17.78 | 98.5K |
| 10:50 | 17.78 | 17.81 | 17.77 | 17.81 | 53.5K |
| 10:55 | 17.81 | 17.86 | 17.81 | 17.82 | 36.9K |
| 11:00 | 17.83 | 17.83 | 17.81 | 17.81 | 27.1K |
| 11:05 | 17.82 | 17.83 | 17.82 | 17.83 | 9.9K |
| 11:10 | 17.84 | 17.84 | 17.83 | 17.83 | 15.1K |
| 11:15 | 17.83 | 17.87 | 17.82 | 17.87 | 43.1K |
| 11:20 | 17.88 | 17.89 | 17.88 | 17.88 | 25.7K |
| 11:25 | 17.89 | 17.89 | 17.85 | 17.87 | 39.4K |
| 11:30 | 17.87 | 17.87 | 17.87 | 17.87 | 0.1K |
| 13:00 | 17.85 | 17.85 | 17.78 | 17.80 | 49.9K |
| 13:05 | 17.78 | 17.78 | 17.76 | 17.77 | 91.6K |
| 13:10 | 17.77 | 17.80 | 17.77 | 17.79 | 11.9K |
| 13:15 | 17.78 | 17.93 | 17.77 | 17.93 | 150.8K |
| 13:20 | 17.91 | 17.98 | 17.85 | 17.98 | 185.3K |
| 13:25 | 17.97 | 18.09 | 17.96 | 18.08 | 503.4K |
| 13:30 | 18.06 | 18.21 | 18.06 | 18.06 | 621.1K |
| 13:35 | 18.06 | 18.19 | 18.04 | 18.18 | 381.4K |
| 13:40 | 18.18 | 18.18 | 18.07 | 18.07 | 210.0K |
| 13:45 | 18.08 | 18.11 | 18.06 | 18.08 | 128.3K |
| 13:50 | 18.08 | 18.09 | 18.04 | 18.05 | 117.2K |
| 13:55 | 18.05 | 18.06 | 17.97 | 17.98 | 113.9K |
| 14:00 | 17.98 | 18.05 | 17.98 | 18.05 | 41.2K |
| 14:05 | 18.08 | 18.11 | 18.05 | 18.06 | 99.9K |
| 14:10 | 18.06 | 18.11 | 18.05 | 18.11 | 96.7K |
| 14:15 | 18.11 | 18.13 | 18.09 | 18.11 | 67.7K |
| 14:20 | 18.10 | 18.13 | 18.06 | 18.13 | 66.7K |
| 14:25 | 18.13 | 18.13 | 18.11 | 18.11 | 50.9K |
| 14:30 | 18.11 | 18.11 | 18.08 | 18.08 | 72.2K |
| 14:35 | 18.08 | 18.09 | 18.06 | 18.07 | 52.6K |
| 14:40 | 18.08 | 18.11 | 18.06 | 18.08 | 98.7K |
| 14:45 | 18.08 | 18.10 | 18.08 | 18.09 | 80.3K |
| 14:50 | 18.08 | 18.11 | 18.08 | 18.09 | 161.7K |
| 14:55 | 18.08 | 18.12 | 18.08 | 18.12 | 105.6K |
| 15:40 | 18.14 | 18.14 | 18.14 | 18.14 | 69.6K |