Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.00 18.08 17.75 17.75 609.1K
09:35 17.75 17.83 17.71 17.72 432.7K
09:40 17.73 17.80 17.65 17.71 411.4K
09:45 17.70 17.79 17.66 17.77 171.6K
09:50 17.77 17.78 17.70 17.70 156.1K
09:55 17.70 17.75 17.70 17.73 126.1K
10:00 17.75 17.75 17.69 17.69 147.9K
10:05 17.69 17.70 17.66 17.66 159.1K
10:10 17.66 17.70 17.60 17.62 281.7K
10:15 17.60 17.61 17.55 17.55 284.4K
10:20 17.51 17.58 17.51 17.56 215.0K
10:25 17.56 17.57 17.54 17.56 120.4K
10:30 17.56 17.60 17.55 17.58 95.5K
10:35 17.58 17.63 17.56 17.59 137.7K
10:40 17.59 17.61 17.58 17.60 100.5K
10:45 17.60 17.64 17.58 17.63 100.1K
10:50 17.63 17.63 17.58 17.59 54.5K
10:55 17.59 17.59 17.57 17.58 45.1K
11:00 17.58 17.61 17.58 17.59 40.7K
11:05 17.59 17.61 17.58 17.58 77.3K
11:10 17.58 17.62 17.58 17.61 19.4K
11:15 17.61 17.62 17.56 17.56 112.7K
11:20 17.56 17.57 17.55 17.56 39.3K
11:25 17.56 17.58 17.55 17.57 18.3K
13:00 17.58 17.58 17.51 17.51 161.5K
13:05 17.51 17.53 17.50 17.52 72.4K
13:10 17.53 17.54 17.52 17.53 56.3K
13:15 17.52 17.52 17.47 17.48 193.9K
13:20 17.48 17.48 17.43 17.44 85.1K
13:25 17.45 17.47 17.40 17.45 242.1K
13:30 17.43 17.48 17.42 17.42 120.1K
13:35 17.42 17.44 17.31 17.32 379.9K
13:40 17.32 17.34 17.20 17.25 456.5K
13:45 17.27 17.28 17.20 17.20 242.9K
13:50 17.21 17.21 17.15 17.17 418.4K
13:55 17.19 17.19 17.09 17.12 566.7K
14:00 17.12 17.12 17.02 17.02 286.1K
14:05 17.02 17.19 17.02 17.17 231.2K
14:10 17.16 17.18 17.11 17.15 147.9K
14:15 17.15 17.27 17.15 17.26 196.5K
14:20 17.24 17.30 17.24 17.27 130.0K
14:25 17.27 17.29 17.24 17.28 72.1K
14:30 17.28 17.31 17.26 17.27 84.1K
14:35 17.28 17.29 17.25 17.25 68.8K
14:40 17.26 17.26 17.20 17.22 110.7K
14:45 17.23 17.28 17.22 17.28 139.8K
14:50 17.27 17.28 17.25 17.26 138.6K
14:55 17.25 17.27 17.25 17.27 46.9K
15:40 17.26 17.26 17.26 17.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available