Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.26 17.51 17.19 17.51 627.3K
09:35 17.51 17.67 17.49 17.65 541.1K
09:40 17.64 17.64 17.58 17.61 236.5K
09:45 17.61 17.65 17.58 17.59 360.6K
09:50 17.59 17.62 17.58 17.60 145.4K
09:55 17.60 17.60 17.47 17.49 128.0K
10:00 17.47 17.49 17.40 17.49 112.0K
10:05 17.49 17.52 17.46 17.46 96.5K
10:10 17.46 17.47 17.42 17.43 82.9K
10:15 17.41 17.42 17.40 17.40 93.5K
10:20 17.40 17.42 17.33 17.36 75.8K
10:25 17.36 17.38 17.32 17.36 77.3K
10:30 17.36 17.36 17.27 17.29 253.6K
10:35 17.29 17.39 17.27 17.32 231.7K
10:40 17.32 17.32 17.27 17.30 80.7K
10:45 17.30 17.30 17.27 17.28 66.3K
10:50 17.28 17.33 17.28 17.31 83.3K
10:55 17.31 17.35 17.27 17.28 104.4K
11:00 17.29 17.29 17.22 17.22 91.8K
11:05 17.22 17.28 17.22 17.28 77.3K
11:10 17.27 17.29 17.25 17.26 134.6K
11:15 17.26 17.26 17.23 17.24 68.9K
11:20 17.23 17.27 17.23 17.26 24.3K
11:25 17.26 17.30 17.26 17.30 28.8K
13:00 17.32 17.95 17.32 17.91 1,494.8K
13:05 17.92 19.52 17.90 19.33 3,444.6K
13:10 19.28 19.44 19.00 19.15 3,020.4K
13:15 19.13 19.54 18.83 19.53 2,533.3K
13:20 19.54 20.71 19.54 20.71 4,957.9K
13:25 20.71 20.71 20.71 20.71 943.7K
13:30 20.71 20.71 20.71 20.71 521.0K
13:35 20.71 20.71 20.71 20.71 350.8K
13:40 20.71 20.71 20.71 20.71 385.4K
13:45 20.71 20.71 20.36 20.39 3,250.0K
13:50 20.37 20.71 19.97 20.67 2,931.4K
13:55 20.67 20.70 20.48 20.62 1,072.4K
14:00 20.61 20.64 20.47 20.60 970.7K
14:05 20.60 20.71 20.55 20.71 2,528.5K
14:10 20.71 20.71 20.71 20.71 394.5K
14:15 20.71 20.71 20.71 20.71 757.3K
14:20 20.71 20.71 20.71 20.71 136.8K
14:25 20.71 20.71 20.71 20.71 118.5K
14:30 20.71 20.71 20.71 20.71 136.1K
14:35 20.71 20.71 20.63 20.70 917.9K
14:40 20.71 20.71 20.68 20.71 357.7K
14:45 20.71 20.71 20.71 20.71 183.6K
14:50 20.71 20.71 20.71 20.71 242.3K
14:55 20.71 20.71 20.71 20.71 11.6K
15:40 20.71 20.71 20.71 20.71 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available