19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.30 | 22.50 | 20.83 | 21.94 | 13,852.2K |
| 09:35 | 21.98 | 22.25 | 21.70 | 21.95 | 5,020.2K |
| 09:40 | 21.96 | 22.19 | 21.65 | 22.00 | 3,053.6K |
| 09:45 | 22.01 | 22.01 | 21.43 | 21.43 | 2,277.5K |
| 09:50 | 21.38 | 21.56 | 21.11 | 21.14 | 1,870.0K |
| 09:55 | 21.15 | 21.32 | 20.91 | 21.00 | 1,487.6K |
| 10:00 | 21.03 | 21.31 | 21.03 | 21.24 | 912.9K |
| 10:05 | 21.23 | 21.38 | 21.10 | 21.32 | 629.0K |
| 10:10 | 21.32 | 21.66 | 21.32 | 21.42 | 1,763.1K |
| 10:15 | 21.43 | 21.64 | 21.30 | 21.63 | 1,077.2K |
| 10:20 | 21.63 | 21.77 | 21.42 | 21.63 | 1,345.6K |
| 10:25 | 21.67 | 21.96 | 21.65 | 21.74 | 1,040.0K |
| 10:30 | 21.73 | 21.75 | 21.55 | 21.57 | 666.6K |
| 10:35 | 21.55 | 21.66 | 21.45 | 21.60 | 669.2K |
| 10:40 | 21.60 | 21.83 | 21.60 | 21.68 | 528.9K |
| 10:45 | 21.71 | 21.74 | 21.55 | 21.60 | 259.6K |
| 10:50 | 21.58 | 21.58 | 21.50 | 21.54 | 235.5K |
| 10:55 | 21.54 | 21.54 | 21.48 | 21.50 | 200.6K |
| 11:00 | 21.50 | 21.65 | 21.48 | 21.56 | 405.9K |
| 11:05 | 21.55 | 21.97 | 21.51 | 21.84 | 633.3K |
| 11:10 | 21.87 | 23.00 | 21.81 | 22.47 | 2,854.5K |
| 11:15 | 22.46 | 22.80 | 22.27 | 22.27 | 775.3K |
| 11:20 | 22.26 | 22.63 | 22.25 | 22.36 | 474.5K |
| 11:25 | 22.41 | 22.60 | 22.36 | 22.54 | 251.9K |
| 13:00 | 22.51 | 22.81 | 22.40 | 22.81 | 478.1K |
| 13:05 | 22.84 | 22.97 | 22.64 | 22.97 | 515.2K |
| 13:10 | 22.97 | 23.61 | 22.96 | 23.47 | 1,063.4K |
| 13:15 | 23.47 | 23.68 | 22.96 | 23.00 | 778.5K |
| 13:20 | 23.00 | 23.11 | 22.88 | 23.11 | 293.9K |
| 13:25 | 23.07 | 23.10 | 22.93 | 23.02 | 144.4K |
| 13:30 | 23.00 | 23.01 | 22.90 | 22.90 | 147.7K |
| 13:35 | 22.91 | 22.92 | 22.23 | 22.23 | 430.8K |
| 13:40 | 22.23 | 22.27 | 21.87 | 21.89 | 436.2K |
| 13:45 | 21.88 | 22.43 | 21.76 | 22.31 | 586.9K |
| 13:50 | 22.30 | 22.44 | 22.30 | 22.35 | 183.9K |
| 13:55 | 22.35 | 22.39 | 22.12 | 22.15 | 135.2K |
| 14:00 | 22.15 | 22.20 | 22.00 | 22.00 | 173.6K |
| 14:05 | 22.01 | 22.01 | 21.70 | 21.71 | 375.6K |
| 14:10 | 21.70 | 22.01 | 21.70 | 21.95 | 307.4K |
| 14:15 | 21.94 | 21.95 | 21.77 | 21.77 | 157.9K |
| 14:20 | 21.75 | 21.75 | 21.65 | 21.69 | 337.9K |
| 14:25 | 21.69 | 21.70 | 21.30 | 21.30 | 737.9K |
| 14:30 | 21.31 | 21.84 | 21.30 | 21.69 | 436.3K |
| 14:35 | 21.64 | 21.73 | 21.36 | 21.42 | 609.1K |
| 14:40 | 21.42 | 21.60 | 21.40 | 21.40 | 474.0K |
| 14:45 | 21.40 | 21.58 | 21.40 | 21.58 | 493.5K |
| 14:50 | 21.60 | 21.60 | 21.43 | 21.44 | 922.2K |
| 14:55 | 21.42 | 21.46 | 21.40 | 21.43 | 437.6K |
| 15:40 | 21.48 | 21.48 | 21.48 | 21.48 | 474.1K |