19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.36 | 22.19 | 21.21 | 22.10 | 7,304.6K |
| 09:35 | 22.06 | 22.58 | 21.72 | 22.40 | 3,753.5K |
| 09:40 | 22.38 | 22.45 | 22.01 | 22.12 | 1,890.5K |
| 09:45 | 22.10 | 23.32 | 22.10 | 22.95 | 4,280.0K |
| 09:50 | 22.97 | 23.49 | 22.97 | 23.39 | 2,889.0K |
| 09:55 | 23.37 | 24.28 | 23.00 | 23.43 | 2,654.6K |
| 10:00 | 23.44 | 23.65 | 23.11 | 23.50 | 1,535.6K |
| 10:05 | 23.52 | 24.00 | 23.38 | 23.63 | 1,230.6K |
| 10:10 | 23.65 | 24.29 | 23.64 | 24.15 | 1,823.8K |
| 10:15 | 24.18 | 24.20 | 23.55 | 23.80 | 803.6K |
| 10:20 | 23.80 | 23.95 | 23.70 | 23.88 | 440.1K |
| 10:25 | 23.90 | 23.95 | 23.06 | 23.06 | 553.8K |
| 10:30 | 23.06 | 23.49 | 23.06 | 23.22 | 868.6K |
| 10:35 | 23.22 | 23.22 | 22.90 | 23.11 | 1,194.5K |
| 10:40 | 23.08 | 23.59 | 23.08 | 23.43 | 587.0K |
| 10:45 | 23.49 | 23.49 | 23.01 | 23.01 | 272.9K |
| 10:50 | 23.01 | 23.25 | 23.00 | 23.17 | 385.7K |
| 10:55 | 23.17 | 23.65 | 23.17 | 23.65 | 349.3K |
| 11:00 | 23.65 | 23.69 | 23.38 | 23.38 | 409.2K |
| 11:05 | 23.38 | 23.45 | 23.22 | 23.33 | 191.2K |
| 11:10 | 23.25 | 23.25 | 23.11 | 23.19 | 235.5K |
| 11:15 | 23.18 | 23.30 | 23.11 | 23.23 | 187.3K |
| 11:20 | 23.25 | 23.25 | 23.01 | 23.02 | 244.0K |
| 11:25 | 23.01 | 23.01 | 22.90 | 23.00 | 344.2K |
| 13:00 | 23.08 | 23.30 | 23.01 | 23.11 | 547.8K |
| 13:05 | 23.10 | 23.10 | 22.94 | 22.95 | 354.6K |
| 13:10 | 22.97 | 22.97 | 22.73 | 22.80 | 668.5K |
| 13:15 | 22.78 | 22.85 | 22.71 | 22.79 | 696.2K |
| 13:20 | 22.79 | 23.25 | 22.78 | 23.20 | 509.0K |
| 13:25 | 23.20 | 23.20 | 22.88 | 22.88 | 343.6K |
| 13:30 | 22.91 | 22.94 | 22.76 | 22.76 | 640.1K |
| 13:35 | 22.76 | 22.87 | 22.64 | 22.75 | 572.2K |
| 13:40 | 22.75 | 22.80 | 22.70 | 22.72 | 318.8K |
| 13:45 | 22.72 | 22.73 | 22.62 | 22.62 | 317.9K |
| 13:50 | 22.63 | 22.91 | 22.63 | 22.91 | 355.7K |
| 13:55 | 22.92 | 23.13 | 22.85 | 22.91 | 223.9K |
| 14:00 | 22.90 | 22.90 | 22.85 | 22.88 | 224.1K |
| 14:05 | 22.88 | 23.10 | 22.88 | 22.99 | 259.9K |
| 14:10 | 22.99 | 23.03 | 22.90 | 22.97 | 179.7K |
| 14:15 | 22.98 | 23.03 | 22.97 | 22.97 | 205.7K |
| 14:20 | 22.97 | 23.22 | 22.97 | 23.22 | 308.6K |
| 14:25 | 23.22 | 23.44 | 23.13 | 23.15 | 382.2K |
| 14:30 | 23.14 | 23.24 | 23.01 | 23.19 | 294.3K |
| 14:35 | 23.19 | 23.45 | 23.16 | 23.44 | 436.6K |
| 14:40 | 23.44 | 23.44 | 23.22 | 23.23 | 413.3K |
| 14:45 | 23.23 | 23.30 | 23.23 | 23.27 | 430.5K |
| 14:50 | 23.27 | 23.27 | 23.01 | 23.18 | 884.5K |
| 14:55 | 23.18 | 23.20 | 23.15 | 23.20 | 491.5K |
| 15:40 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |