19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.03 | 23.75 | 22.91 | 23.51 | 3,897.2K |
| 09:35 | 23.57 | 23.80 | 23.30 | 23.73 | 1,768.4K |
| 09:40 | 23.75 | 23.77 | 23.41 | 23.63 | 966.2K |
| 09:45 | 23.60 | 23.63 | 23.39 | 23.63 | 961.7K |
| 09:50 | 23.64 | 23.82 | 23.49 | 23.76 | 924.8K |
| 09:55 | 23.67 | 23.75 | 23.64 | 23.64 | 639.2K |
| 10:00 | 23.62 | 23.75 | 23.43 | 23.57 | 832.9K |
| 10:05 | 23.58 | 23.87 | 23.57 | 23.72 | 836.4K |
| 10:10 | 23.72 | 24.28 | 23.51 | 24.28 | 1,033.2K |
| 10:15 | 24.20 | 24.28 | 23.72 | 23.75 | 1,901.7K |
| 10:20 | 23.74 | 23.79 | 23.61 | 23.75 | 714.3K |
| 10:25 | 23.75 | 23.80 | 23.42 | 23.43 | 816.7K |
| 10:30 | 23.44 | 23.45 | 23.13 | 23.27 | 1,278.0K |
| 10:35 | 23.31 | 23.39 | 23.20 | 23.22 | 646.7K |
| 10:40 | 23.20 | 23.47 | 23.20 | 23.42 | 455.4K |
| 10:45 | 23.41 | 23.44 | 23.06 | 23.06 | 1,053.9K |
| 10:50 | 23.06 | 23.38 | 22.92 | 23.36 | 951.9K |
| 10:55 | 23.38 | 23.38 | 23.19 | 23.25 | 295.0K |
| 11:00 | 23.25 | 23.44 | 23.18 | 23.40 | 446.2K |
| 11:05 | 23.40 | 23.58 | 23.36 | 23.54 | 261.5K |
| 11:10 | 23.54 | 23.71 | 23.51 | 23.51 | 533.9K |
| 11:15 | 23.51 | 23.60 | 23.51 | 23.55 | 370.1K |
| 11:20 | 23.54 | 23.58 | 23.38 | 23.56 | 254.1K |
| 11:25 | 23.56 | 23.58 | 23.51 | 23.55 | 178.4K |
| 13:00 | 23.58 | 23.80 | 23.56 | 23.79 | 522.2K |
| 13:05 | 23.79 | 23.83 | 23.55 | 23.70 | 458.2K |
| 13:10 | 23.78 | 23.78 | 23.57 | 23.61 | 243.2K |
| 13:15 | 23.61 | 23.66 | 23.61 | 23.64 | 159.5K |
| 13:20 | 23.63 | 23.65 | 23.42 | 23.49 | 476.6K |
| 13:25 | 23.49 | 23.53 | 23.38 | 23.38 | 343.0K |
| 13:30 | 23.41 | 23.53 | 23.39 | 23.49 | 244.0K |
| 13:35 | 23.49 | 23.55 | 23.43 | 23.43 | 199.8K |
| 13:40 | 23.43 | 23.43 | 23.27 | 23.38 | 336.6K |
| 13:45 | 23.40 | 23.51 | 23.37 | 23.46 | 253.7K |
| 13:50 | 23.46 | 23.47 | 23.39 | 23.39 | 149.8K |
| 13:55 | 23.38 | 23.40 | 23.32 | 23.35 | 262.6K |
| 14:00 | 23.35 | 23.48 | 23.35 | 23.44 | 176.5K |
| 14:05 | 23.43 | 23.44 | 23.39 | 23.44 | 238.2K |
| 14:10 | 23.44 | 23.45 | 23.33 | 23.38 | 236.2K |
| 14:15 | 23.37 | 23.37 | 23.32 | 23.32 | 323.0K |
| 14:20 | 23.31 | 23.38 | 23.31 | 23.37 | 214.9K |
| 14:25 | 23.37 | 23.45 | 23.36 | 23.41 | 279.7K |
| 14:30 | 23.41 | 23.41 | 23.34 | 23.39 | 289.2K |
| 14:35 | 23.40 | 23.40 | 23.34 | 23.37 | 403.0K |
| 14:40 | 23.35 | 23.47 | 23.35 | 23.46 | 365.0K |
| 14:45 | 23.47 | 23.73 | 23.47 | 23.62 | 790.3K |
| 14:50 | 23.63 | 23.63 | 23.47 | 23.49 | 745.0K |
| 14:55 | 23.49 | 23.50 | 23.48 | 23.50 | 480.4K |
| 15:40 | 23.53 | 23.53 | 23.53 | 23.53 | 534.3K |