19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.96 | 23.28 | 22.70 | 23.13 | 1,602.5K |
| 09:35 | 23.10 | 23.25 | 23.00 | 23.04 | 1,215.2K |
| 09:40 | 23.05 | 23.07 | 22.75 | 22.88 | 758.3K |
| 09:45 | 22.90 | 23.20 | 22.87 | 23.12 | 719.2K |
| 09:50 | 23.13 | 23.25 | 23.03 | 23.11 | 619.3K |
| 09:55 | 23.11 | 23.23 | 23.11 | 23.22 | 404.8K |
| 10:00 | 23.22 | 23.33 | 23.22 | 23.23 | 754.3K |
| 10:05 | 23.25 | 23.31 | 23.15 | 23.31 | 479.2K |
| 10:10 | 23.30 | 23.31 | 23.02 | 23.03 | 744.7K |
| 10:15 | 23.03 | 23.07 | 23.00 | 23.02 | 333.5K |
| 10:20 | 23.01 | 23.11 | 23.01 | 23.05 | 200.6K |
| 10:25 | 23.05 | 23.06 | 22.93 | 22.97 | 294.0K |
| 10:30 | 22.92 | 22.93 | 22.78 | 22.78 | 379.3K |
| 10:35 | 22.77 | 22.88 | 22.77 | 22.79 | 303.7K |
| 10:40 | 22.78 | 22.83 | 22.75 | 22.83 | 224.8K |
| 10:45 | 22.83 | 22.83 | 22.76 | 22.76 | 268.7K |
| 10:50 | 22.76 | 22.77 | 22.51 | 22.65 | 772.6K |
| 10:55 | 22.65 | 22.68 | 22.55 | 22.58 | 271.4K |
| 11:00 | 22.59 | 22.66 | 22.49 | 22.50 | 506.6K |
| 11:05 | 22.50 | 22.62 | 22.41 | 22.59 | 415.1K |
| 11:10 | 22.59 | 22.62 | 22.48 | 22.60 | 154.7K |
| 11:15 | 22.56 | 22.70 | 22.52 | 22.68 | 203.8K |
| 11:20 | 22.68 | 22.89 | 22.65 | 22.83 | 264.7K |
| 11:25 | 22.83 | 22.87 | 22.70 | 22.87 | 183.3K |
| 13:00 | 22.88 | 22.89 | 22.79 | 22.86 | 138.6K |
| 13:05 | 22.85 | 22.94 | 22.83 | 22.87 | 217.7K |
| 13:10 | 22.89 | 22.89 | 22.67 | 22.70 | 144.7K |
| 13:15 | 22.70 | 22.82 | 22.69 | 22.78 | 187.7K |
| 13:20 | 22.78 | 22.82 | 22.75 | 22.79 | 92.0K |
| 13:25 | 22.80 | 22.83 | 22.69 | 22.69 | 179.2K |
| 13:30 | 22.69 | 22.75 | 22.68 | 22.73 | 81.2K |
| 13:35 | 22.72 | 22.73 | 22.61 | 22.62 | 179.6K |
| 13:40 | 22.61 | 22.70 | 22.56 | 22.70 | 189.8K |
| 13:45 | 22.70 | 22.70 | 22.60 | 22.62 | 239.0K |
| 13:50 | 22.60 | 22.61 | 22.53 | 22.58 | 184.4K |
| 13:55 | 22.58 | 22.81 | 22.57 | 22.81 | 275.4K |
| 14:00 | 22.81 | 22.82 | 22.73 | 22.78 | 149.4K |
| 14:05 | 22.75 | 22.76 | 22.72 | 22.73 | 102.9K |
| 14:10 | 22.73 | 22.80 | 22.65 | 22.80 | 121.8K |
| 14:15 | 22.81 | 22.82 | 22.70 | 22.77 | 93.7K |
| 14:20 | 22.76 | 22.77 | 22.72 | 22.74 | 126.7K |
| 14:25 | 22.75 | 22.87 | 22.75 | 22.87 | 267.2K |
| 14:30 | 22.87 | 22.90 | 22.81 | 22.82 | 198.7K |
| 14:35 | 22.83 | 22.83 | 22.77 | 22.83 | 194.2K |
| 14:40 | 22.83 | 22.85 | 22.78 | 22.78 | 244.5K |
| 14:45 | 22.80 | 22.81 | 22.79 | 22.80 | 304.1K |
| 14:50 | 22.80 | 22.83 | 22.78 | 22.82 | 387.4K |
| 14:55 | 22.83 | 22.83 | 22.81 | 22.82 | 311.5K |
| 15:40 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0K |