19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.61 | 22.61 | 22.23 | 22.37 | 1,626.3K |
| 09:35 | 22.37 | 22.63 | 22.30 | 22.63 | 928.0K |
| 09:40 | 22.63 | 22.76 | 22.60 | 22.71 | 484.9K |
| 09:45 | 22.65 | 22.76 | 22.52 | 22.52 | 402.8K |
| 09:50 | 22.52 | 22.84 | 22.52 | 22.84 | 572.9K |
| 09:55 | 22.84 | 22.84 | 22.65 | 22.68 | 457.8K |
| 10:00 | 22.70 | 22.75 | 22.59 | 22.59 | 302.9K |
| 10:05 | 22.59 | 22.70 | 22.58 | 22.64 | 261.0K |
| 10:10 | 22.67 | 22.75 | 22.59 | 22.63 | 334.6K |
| 10:15 | 22.62 | 22.65 | 22.50 | 22.50 | 307.5K |
| 10:20 | 22.51 | 22.54 | 22.40 | 22.41 | 528.7K |
| 10:25 | 22.41 | 22.41 | 22.26 | 22.26 | 811.2K |
| 10:30 | 22.26 | 22.40 | 22.26 | 22.39 | 355.3K |
| 10:35 | 22.39 | 22.44 | 22.35 | 22.38 | 173.0K |
| 10:40 | 22.38 | 22.57 | 22.37 | 22.46 | 377.8K |
| 10:45 | 22.46 | 22.47 | 22.40 | 22.42 | 150.5K |
| 10:50 | 22.42 | 22.42 | 22.30 | 22.32 | 341.2K |
| 10:55 | 22.31 | 22.38 | 22.31 | 22.34 | 241.6K |
| 11:00 | 22.34 | 22.38 | 22.30 | 22.36 | 211.5K |
| 11:05 | 22.37 | 22.47 | 22.37 | 22.38 | 401.9K |
| 11:10 | 22.39 | 22.43 | 22.36 | 22.37 | 163.1K |
| 11:15 | 22.37 | 22.45 | 22.37 | 22.42 | 123.6K |
| 11:20 | 22.42 | 22.57 | 22.39 | 22.57 | 254.5K |
| 11:25 | 22.56 | 22.63 | 22.54 | 22.59 | 244.4K |
| 13:00 | 22.61 | 22.92 | 22.59 | 22.82 | 599.5K |
| 13:05 | 22.84 | 22.85 | 22.72 | 22.72 | 271.3K |
| 13:10 | 22.72 | 22.79 | 22.70 | 22.71 | 215.3K |
| 13:15 | 22.70 | 22.76 | 22.68 | 22.73 | 197.5K |
| 13:20 | 22.73 | 22.75 | 22.63 | 22.65 | 162.7K |
| 13:25 | 22.65 | 22.71 | 22.65 | 22.70 | 103.2K |
| 13:30 | 22.70 | 22.72 | 22.69 | 22.70 | 101.2K |
| 13:35 | 22.70 | 22.71 | 22.67 | 22.68 | 108.5K |
| 13:40 | 22.67 | 22.68 | 22.61 | 22.68 | 168.7K |
| 13:45 | 22.68 | 22.69 | 22.63 | 22.64 | 110.4K |
| 13:50 | 22.64 | 22.69 | 22.64 | 22.65 | 96.0K |
| 13:55 | 22.64 | 22.70 | 22.64 | 22.68 | 130.9K |
| 14:00 | 22.69 | 22.74 | 22.69 | 22.74 | 184.1K |
| 14:05 | 22.73 | 22.76 | 22.69 | 22.76 | 190.7K |
| 14:10 | 22.76 | 22.79 | 22.73 | 22.77 | 196.8K |
| 14:15 | 22.77 | 22.77 | 22.73 | 22.73 | 108.6K |
| 14:20 | 22.73 | 22.73 | 22.55 | 22.60 | 404.5K |
| 14:25 | 22.60 | 22.64 | 22.45 | 22.46 | 462.9K |
| 14:30 | 22.46 | 22.53 | 22.46 | 22.52 | 244.1K |
| 14:35 | 22.51 | 22.52 | 22.41 | 22.51 | 355.2K |
| 14:40 | 22.52 | 22.55 | 22.48 | 22.52 | 273.5K |
| 14:45 | 22.52 | 22.59 | 22.52 | 22.55 | 229.7K |
| 14:50 | 22.55 | 22.56 | 22.47 | 22.51 | 638.6K |
| 14:55 | 22.52 | 22.54 | 22.51 | 22.51 | 350.6K |
| 15:40 | 22.67 | 22.67 | 22.67 | 22.67 | 0.0K |