Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.41 22.62 22.31 22.40 1,086.0K
09:35 22.37 22.38 22.01 22.14 1,782.2K
09:40 22.12 22.28 22.10 22.13 643.7K
09:45 22.12 22.18 21.94 22.18 1,326.0K
09:50 22.20 22.42 22.16 22.36 620.8K
09:55 22.37 22.37 22.14 22.23 436.5K
10:00 22.28 22.34 22.20 22.33 423.2K
10:05 22.33 22.43 22.23 22.39 519.0K
10:10 22.36 22.36 22.21 22.21 261.3K
10:15 22.21 22.34 22.20 22.29 359.1K
10:20 22.29 22.38 22.27 22.35 126.6K
10:25 22.36 22.37 22.30 22.37 184.6K
10:30 22.37 22.38 22.23 22.24 112.2K
10:35 22.25 22.32 22.23 22.29 198.0K
10:40 22.27 22.36 22.27 22.30 205.3K
10:45 22.30 22.30 22.23 22.23 209.1K
10:50 22.26 22.28 22.23 22.25 142.6K
10:55 22.24 22.26 22.22 22.23 124.4K
11:00 22.23 22.35 22.21 22.35 194.8K
11:05 22.36 22.39 22.29 22.29 145.2K
11:10 22.29 22.48 22.28 22.46 228.2K
11:15 22.46 22.59 22.43 22.53 347.7K
11:20 22.54 22.69 22.53 22.69 444.0K
11:25 22.69 22.76 22.66 22.72 677.4K
11:30 22.71 22.71 22.71 22.71 6.2K
13:00 22.71 22.71 22.54 22.62 232.0K
13:05 22.62 22.62 22.39 22.41 161.4K
13:10 22.41 22.44 22.36 22.40 162.3K
13:15 22.41 22.41 22.30 22.34 168.0K
13:20 22.35 22.37 22.13 22.13 302.2K
13:25 22.15 22.32 22.14 22.27 229.3K
13:30 22.28 22.40 22.26 22.39 146.2K
13:35 22.40 22.52 22.32 22.47 166.5K
13:40 22.48 22.48 22.38 22.48 95.7K
13:45 22.49 22.60 22.47 22.50 237.7K
13:50 22.53 22.64 22.50 22.57 256.6K
13:55 22.55 22.63 22.51 22.59 146.5K
14:00 22.58 22.64 22.53 22.55 278.9K
14:05 22.55 22.58 22.38 22.40 274.8K
14:10 22.43 22.48 22.31 22.43 197.6K
14:15 22.39 22.39 22.34 22.36 167.6K
14:20 22.36 22.36 22.30 22.34 183.0K
14:25 22.34 22.40 22.33 22.34 112.3K
14:30 22.33 22.39 22.28 22.28 173.3K
14:35 22.28 22.28 22.17 22.22 356.0K
14:40 22.22 22.25 22.09 22.09 433.4K
14:45 22.08 22.09 21.94 21.94 834.7K
14:50 21.94 21.99 21.87 21.89 681.8K
14:55 21.88 21.88 21.80 21.86 399.8K
15:40 21.86 21.86 21.86 21.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available