Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.29 21.80 22.29 1,890.7K
09:35 22.35 22.38 22.18 22.21 1,136.1K
09:40 22.21 22.30 22.11 22.19 490.7K
09:45 22.18 22.32 22.16 22.27 367.6K
09:50 22.29 22.34 22.25 22.25 366.1K
09:55 22.26 22.36 22.21 22.21 679.8K
10:00 22.22 22.22 21.90 21.96 836.8K
10:05 21.94 21.94 21.82 21.85 880.4K
10:10 21.86 21.90 21.85 21.87 518.0K
10:15 21.87 21.88 21.80 21.81 487.1K
10:20 21.79 21.79 21.60 21.62 1,014.8K
10:25 21.62 21.69 21.51 21.67 1,229.1K
10:30 21.66 21.78 21.61 21.67 450.0K
10:35 21.67 21.69 21.57 21.60 574.7K
10:40 21.60 21.61 21.56 21.57 355.4K
10:45 21.58 21.65 21.55 21.56 343.3K
10:50 21.56 21.66 21.56 21.61 303.4K
10:55 21.66 21.76 21.65 21.65 207.6K
11:00 21.65 21.75 21.65 21.75 327.7K
11:05 21.75 21.76 21.73 21.73 133.3K
11:10 21.74 21.87 21.74 21.80 420.7K
11:15 21.81 21.87 21.75 21.86 353.1K
11:20 21.85 21.88 21.83 21.84 180.5K
11:25 21.84 21.88 21.80 21.80 502.0K
11:30 21.80 21.80 21.80 21.80 1.5K
13:00 21.80 21.82 21.75 21.76 320.1K
13:05 21.76 21.76 21.69 21.75 297.1K
13:10 21.75 21.78 21.73 21.76 266.6K
13:15 21.74 21.75 21.71 21.74 227.3K
13:20 21.74 21.77 21.74 21.75 92.6K
13:25 21.75 21.75 21.68 21.70 324.5K
13:30 21.69 21.73 21.67 21.73 212.5K
13:35 21.72 22.00 21.70 21.99 558.0K
13:40 22.00 22.16 21.93 22.16 642.6K
13:45 22.18 22.18 21.99 22.03 441.4K
13:50 22.01 22.02 21.92 22.01 244.7K
13:55 22.01 22.87 21.98 22.80 2,868.8K
14:00 22.81 22.99 22.63 22.83 2,791.1K
14:05 22.81 22.85 22.62 22.71 994.1K
14:10 22.71 22.75 22.57 22.63 541.4K
14:15 22.61 22.62 22.51 22.51 506.4K
14:20 22.51 22.58 22.43 22.58 561.2K
14:25 22.54 22.55 22.30 22.34 591.8K
14:30 22.35 22.45 22.34 22.44 338.6K
14:35 22.45 22.73 22.44 22.55 669.9K
14:40 22.58 22.64 22.52 22.60 354.7K
14:45 22.60 22.64 22.57 22.58 654.5K
14:50 22.56 22.59 22.53 22.58 600.0K
14:55 22.57 22.59 22.57 22.59 416.4K
15:40 22.58 22.58 22.58 22.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available