19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.29 | 22.29 | 21.72 | 21.72 | 1,987.9K |
| 09:35 | 21.77 | 21.95 | 21.72 | 21.94 | 1,207.3K |
| 09:40 | 21.94 | 22.00 | 21.82 | 21.99 | 836.9K |
| 09:45 | 22.00 | 22.00 | 21.92 | 21.93 | 355.7K |
| 09:50 | 21.93 | 21.96 | 21.83 | 21.96 | 524.8K |
| 09:55 | 21.95 | 21.95 | 21.87 | 21.88 | 377.0K |
| 10:00 | 21.87 | 21.92 | 21.81 | 21.89 | 319.7K |
| 10:05 | 21.90 | 21.96 | 21.86 | 21.90 | 316.4K |
| 10:10 | 21.89 | 22.24 | 21.87 | 22.24 | 477.0K |
| 10:15 | 22.20 | 22.22 | 22.12 | 22.18 | 440.5K |
| 10:20 | 22.14 | 22.30 | 22.12 | 22.28 | 407.0K |
| 10:25 | 22.29 | 22.33 | 22.18 | 22.19 | 388.9K |
| 10:30 | 22.20 | 22.24 | 22.18 | 22.23 | 188.7K |
| 10:35 | 22.22 | 22.29 | 22.11 | 22.15 | 321.6K |
| 10:40 | 22.16 | 22.17 | 22.08 | 22.09 | 183.5K |
| 10:45 | 22.09 | 22.18 | 22.07 | 22.16 | 113.9K |
| 10:50 | 22.16 | 22.17 | 22.03 | 22.06 | 135.1K |
| 10:55 | 22.05 | 22.07 | 21.97 | 21.97 | 183.6K |
| 11:00 | 21.96 | 21.99 | 21.94 | 21.98 | 134.4K |
| 11:05 | 21.98 | 22.00 | 21.95 | 21.97 | 139.0K |
| 11:10 | 21.97 | 21.98 | 21.87 | 21.87 | 232.5K |
| 11:15 | 21.87 | 21.92 | 21.84 | 21.87 | 282.7K |
| 11:20 | 21.88 | 21.92 | 21.83 | 21.83 | 209.7K |
| 11:25 | 21.83 | 21.85 | 21.77 | 21.84 | 466.7K |
| 13:00 | 21.91 | 21.98 | 21.87 | 21.94 | 165.0K |
| 13:05 | 21.94 | 21.96 | 21.86 | 21.87 | 202.2K |
| 13:10 | 21.87 | 21.98 | 21.86 | 21.95 | 169.9K |
| 13:15 | 21.89 | 21.90 | 21.84 | 21.87 | 136.7K |
| 13:20 | 21.87 | 21.90 | 21.84 | 21.86 | 126.2K |
| 13:25 | 21.84 | 21.86 | 21.82 | 21.84 | 150.2K |
| 13:30 | 21.85 | 21.85 | 21.82 | 21.83 | 118.1K |
| 13:35 | 21.84 | 21.89 | 21.84 | 21.86 | 217.6K |
| 13:40 | 21.85 | 21.86 | 21.82 | 21.84 | 178.7K |
| 13:45 | 21.84 | 21.88 | 21.83 | 21.88 | 66.8K |
| 13:50 | 21.89 | 21.89 | 21.83 | 21.85 | 198.3K |
| 13:55 | 21.85 | 21.85 | 21.81 | 21.84 | 215.8K |
| 14:00 | 21.83 | 21.96 | 21.83 | 21.96 | 225.0K |
| 14:05 | 21.96 | 21.96 | 21.90 | 21.91 | 125.8K |
| 14:10 | 21.91 | 21.96 | 21.90 | 21.96 | 131.7K |
| 14:15 | 21.95 | 21.97 | 21.93 | 21.97 | 172.6K |
| 14:20 | 21.98 | 21.98 | 21.92 | 21.93 | 118.1K |
| 14:25 | 21.93 | 21.94 | 21.90 | 21.94 | 272.4K |
| 14:30 | 21.95 | 22.04 | 21.95 | 22.00 | 192.9K |
| 14:35 | 22.01 | 22.01 | 21.92 | 21.94 | 345.8K |
| 14:40 | 21.94 | 21.97 | 21.91 | 21.93 | 404.0K |
| 14:45 | 21.94 | 21.95 | 21.90 | 21.92 | 337.8K |
| 14:50 | 21.93 | 21.93 | 21.84 | 21.92 | 886.3K |
| 14:55 | 21.92 | 21.92 | 21.90 | 21.92 | 293.8K |
| 15:40 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0K |