Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.23 21.23 21.01 21.06 768.3K
09:35 21.06 21.15 21.03 21.13 736.3K
09:40 21.13 21.16 21.06 21.10 264.4K
09:45 21.11 21.17 21.11 21.17 240.3K
09:50 21.17 21.19 21.12 21.12 270.3K
09:55 21.12 21.12 21.03 21.11 436.4K
10:00 21.15 21.18 21.04 21.13 340.9K
10:05 21.13 21.13 21.05 21.05 274.5K
10:10 21.04 21.13 21.02 21.09 282.4K
10:15 21.10 21.18 21.08 21.15 219.1K
10:20 21.15 21.15 21.10 21.10 102.5K
10:25 21.11 21.11 21.00 21.03 342.9K
10:30 21.06 21.12 21.04 21.08 196.1K
10:35 21.08 21.20 21.05 21.20 281.6K
10:40 21.18 21.34 21.18 21.32 380.0K
10:45 21.33 21.34 21.24 21.29 364.8K
10:50 21.31 21.39 21.26 21.28 215.9K
10:55 21.28 21.28 21.21 21.21 93.2K
11:00 21.21 21.24 21.20 21.20 99.4K
11:05 21.20 21.23 21.19 21.23 160.1K
11:10 21.20 21.23 21.19 21.19 39.3K
11:15 21.19 21.23 21.19 21.19 76.7K
11:20 21.20 21.21 21.17 21.18 82.7K
11:25 21.18 21.20 21.16 21.20 106.3K
13:00 21.21 21.28 21.20 21.25 155.0K
13:05 21.23 21.32 21.21 21.26 238.0K
13:10 21.26 21.27 21.20 21.25 137.7K
13:15 21.24 21.24 21.14 21.14 184.4K
13:20 21.13 21.18 21.10 21.14 227.1K
13:25 21.14 21.23 21.13 21.23 197.9K
13:30 21.23 21.23 21.18 21.22 130.3K
13:35 21.22 21.25 21.18 21.25 151.8K
13:40 21.27 21.30 21.24 21.24 238.9K
13:45 21.24 21.25 21.22 21.24 191.9K
13:50 21.23 21.25 21.21 21.21 110.8K
13:55 21.20 21.23 21.20 21.22 119.0K
14:00 21.23 21.24 21.20 21.22 183.8K
14:05 21.24 21.26 21.21 21.24 455.4K
14:10 21.24 21.35 21.24 21.31 477.3K
14:15 21.30 21.33 21.29 21.31 182.9K
14:20 21.32 21.32 21.28 21.32 259.0K
14:25 21.33 21.36 21.32 21.35 213.6K
14:30 21.35 21.37 21.34 21.37 269.6K
14:35 21.37 21.39 21.36 21.39 329.2K
14:40 21.39 21.39 21.31 21.35 327.2K
14:45 21.35 21.39 21.35 21.39 319.0K
14:50 21.38 21.49 21.38 21.45 551.5K
14:55 21.45 21.45 21.42 21.44 226.2K
15:40 21.44 21.44 21.44 21.44 311.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available