Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.84 21.93 21.51 21.93 1,769.7K
09:35 21.95 21.96 21.76 21.92 724.5K
09:40 21.93 21.93 21.85 21.85 417.1K
09:45 21.85 21.85 21.71 21.73 479.7K
09:50 21.73 21.75 21.71 21.72 471.5K
09:55 21.72 21.85 21.71 21.82 269.8K
10:00 21.84 21.84 21.73 21.80 146.6K
10:05 21.80 21.93 21.75 21.93 347.2K
10:10 21.94 21.95 21.84 21.87 344.6K
10:15 21.86 21.87 21.80 21.85 152.1K
10:20 21.85 21.86 21.82 21.82 148.7K
10:25 21.82 21.84 21.76 21.79 206.6K
10:30 21.79 21.81 21.76 21.79 151.1K
10:35 21.79 21.81 21.75 21.75 203.2K
10:40 21.75 21.78 21.74 21.76 259.2K
10:45 21.76 21.79 21.75 21.75 125.9K
10:50 21.75 21.78 21.75 21.76 136.7K
10:55 21.76 21.76 21.70 21.72 303.7K
11:00 21.72 21.73 21.68 21.69 322.7K
11:05 21.68 21.68 21.62 21.62 290.2K
11:10 21.62 21.67 21.62 21.67 105.5K
11:15 21.68 21.71 21.68 21.69 216.3K
11:20 21.70 21.73 21.69 21.69 238.8K
11:25 21.70 21.70 21.69 21.69 81.3K
13:00 21.69 21.69 21.62 21.63 207.1K
13:05 21.63 21.63 21.58 21.58 376.4K
13:10 21.58 21.59 21.55 21.57 226.5K
13:15 21.56 21.63 21.55 21.55 275.2K
13:20 21.60 21.62 21.56 21.57 127.1K
13:25 21.57 21.60 21.57 21.59 103.9K
13:30 21.59 21.61 21.57 21.58 166.5K
13:35 21.58 21.58 21.55 21.56 164.4K
13:40 21.56 21.60 21.55 21.58 154.0K
13:45 21.58 21.58 21.56 21.58 82.2K
13:50 21.58 21.59 21.57 21.58 122.8K
13:55 21.58 21.65 21.57 21.57 190.6K
14:00 21.59 21.60 21.56 21.60 125.4K
14:05 21.60 21.61 21.58 21.60 79.5K
14:10 21.59 21.60 21.57 21.57 200.6K
14:15 21.59 21.59 21.57 21.57 96.1K
14:20 21.58 21.59 21.56 21.57 209.4K
14:25 21.57 21.70 21.57 21.67 293.8K
14:30 21.66 21.70 21.60 21.64 230.0K
14:35 21.65 21.65 21.57 21.58 153.8K
14:40 21.58 21.65 21.55 21.63 455.2K
14:45 21.62 21.64 21.53 21.53 367.2K
14:50 21.53 21.53 21.46 21.51 631.3K
14:55 21.51 21.52 21.50 21.50 200.7K
15:40 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available