Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.59 21.59 21.33 21.35 740.9K
09:35 21.35 21.37 21.23 21.36 634.6K
09:40 21.33 21.35 21.20 21.28 472.9K
09:45 21.29 21.45 21.29 21.33 229.5K
09:50 21.35 21.42 21.28 21.32 206.3K
09:55 21.32 21.34 21.27 21.33 172.8K
10:00 21.33 21.34 21.26 21.26 184.9K
10:05 21.29 21.38 21.27 21.35 191.3K
10:10 21.35 21.38 21.28 21.31 253.3K
10:15 21.34 21.36 21.27 21.28 278.1K
10:20 21.27 21.32 21.21 21.26 438.5K
10:25 21.20 21.28 21.20 21.24 400.2K
10:30 21.22 21.27 21.21 21.23 227.4K
10:35 21.22 21.28 21.15 21.25 634.9K
10:40 21.24 21.29 21.20 21.29 136.4K
10:45 21.29 21.35 21.26 21.34 169.5K
10:50 21.35 21.64 21.35 21.54 891.5K
10:55 21.56 21.82 21.56 21.70 1,204.8K
11:00 21.69 21.78 21.68 21.72 725.1K
11:05 21.74 21.80 21.72 21.74 438.2K
11:10 21.72 21.74 21.66 21.68 232.8K
11:15 21.69 21.82 21.68 21.81 530.4K
11:20 21.81 21.84 21.75 21.76 508.3K
11:25 21.76 21.82 21.76 21.79 196.9K
11:30 21.80 21.80 21.80 21.80 1.1K
13:00 21.80 21.80 21.71 21.72 265.1K
13:05 21.73 21.79 21.70 21.72 169.9K
13:10 21.72 21.77 21.71 21.73 139.6K
13:15 21.74 21.76 21.73 21.74 154.8K
13:20 21.74 21.75 21.64 21.66 442.0K
13:25 21.67 21.76 21.66 21.76 169.6K
13:30 21.76 21.76 21.65 21.67 183.4K
13:35 21.67 21.69 21.58 21.58 193.0K
13:40 21.58 21.78 21.55 21.72 316.2K
13:45 21.72 21.74 21.63 21.65 138.4K
13:50 21.65 21.75 21.65 21.73 320.8K
13:55 21.72 21.82 21.63 21.82 707.2K
14:00 21.87 21.92 21.79 21.84 811.9K
14:05 21.84 21.85 21.80 21.82 182.1K
14:10 21.82 21.82 21.73 21.81 225.0K
14:15 21.81 21.83 21.70 21.70 179.8K
14:20 21.70 21.71 21.51 21.66 379.0K
14:25 21.65 21.66 21.58 21.64 170.8K
14:30 21.64 21.64 21.51 21.60 411.5K
14:35 21.60 21.66 21.59 21.62 163.9K
14:40 21.62 21.62 21.56 21.60 223.4K
14:45 21.59 21.60 21.49 21.49 312.5K
14:50 21.49 21.56 21.49 21.54 240.2K
14:55 21.53 21.54 21.50 21.51 261.3K
15:40 21.51 21.51 21.51 21.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available