19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.40 | 21.48 | 21.27 | 21.41 | 789.4K |
| 09:35 | 21.40 | 21.41 | 21.01 | 21.01 | 1,197.6K |
| 09:40 | 21.03 | 21.23 | 21.01 | 21.22 | 772.9K |
| 09:45 | 21.23 | 21.26 | 21.21 | 21.21 | 224.3K |
| 09:50 | 21.22 | 21.22 | 21.09 | 21.13 | 434.1K |
| 09:55 | 21.13 | 21.13 | 20.95 | 20.95 | 1,032.4K |
| 10:00 | 20.92 | 20.98 | 20.79 | 20.81 | 1,158.7K |
| 10:05 | 20.81 | 20.84 | 20.58 | 20.84 | 1,024.6K |
| 10:10 | 20.83 | 20.84 | 20.75 | 20.75 | 300.6K |
| 10:15 | 20.75 | 20.75 | 20.58 | 20.58 | 550.9K |
| 10:20 | 20.58 | 20.68 | 20.56 | 20.59 | 649.1K |
| 10:25 | 20.59 | 20.77 | 20.58 | 20.76 | 498.1K |
| 10:30 | 20.73 | 20.82 | 20.72 | 20.82 | 175.9K |
| 10:35 | 20.82 | 20.83 | 20.68 | 20.68 | 229.4K |
| 10:40 | 20.65 | 20.78 | 20.63 | 20.77 | 237.4K |
| 10:45 | 20.77 | 20.86 | 20.73 | 20.85 | 154.8K |
| 10:50 | 20.85 | 20.85 | 20.70 | 20.72 | 228.3K |
| 10:55 | 20.68 | 20.69 | 20.65 | 20.65 | 215.4K |
| 11:00 | 20.66 | 20.68 | 20.50 | 20.50 | 500.8K |
| 11:05 | 20.51 | 20.52 | 20.30 | 20.46 | 626.0K |
| 11:10 | 20.46 | 20.50 | 20.40 | 20.43 | 352.5K |
| 11:15 | 20.45 | 20.45 | 20.30 | 20.30 | 497.3K |
| 11:20 | 20.31 | 20.32 | 20.10 | 20.10 | 594.4K |
| 11:25 | 20.07 | 20.29 | 20.00 | 20.08 | 813.6K |
| 13:00 | 20.06 | 20.31 | 20.05 | 20.10 | 431.6K |
| 13:05 | 20.10 | 20.15 | 20.10 | 20.14 | 179.4K |
| 13:10 | 20.15 | 20.35 | 20.13 | 20.30 | 170.4K |
| 13:15 | 20.29 | 20.29 | 20.07 | 20.08 | 279.3K |
| 13:20 | 20.08 | 20.08 | 19.75 | 19.75 | 1,130.7K |
| 13:25 | 19.75 | 20.06 | 19.73 | 20.02 | 472.5K |
| 13:30 | 20.01 | 20.01 | 19.79 | 19.81 | 250.8K |
| 13:35 | 19.82 | 20.05 | 19.82 | 20.05 | 306.9K |
| 13:40 | 20.06 | 20.14 | 20.06 | 20.10 | 168.7K |
| 13:45 | 20.10 | 20.15 | 20.10 | 20.14 | 157.4K |
| 13:50 | 20.14 | 20.15 | 20.10 | 20.11 | 134.8K |
| 13:55 | 20.12 | 20.20 | 20.11 | 20.19 | 147.6K |
| 14:00 | 20.20 | 20.32 | 20.19 | 20.25 | 149.4K |
| 14:05 | 20.26 | 20.32 | 20.25 | 20.27 | 131.8K |
| 14:10 | 20.27 | 20.27 | 20.19 | 20.19 | 172.7K |
| 14:15 | 20.19 | 20.23 | 20.15 | 20.23 | 167.5K |
| 14:20 | 20.23 | 20.31 | 20.22 | 20.24 | 239.1K |
| 14:25 | 20.20 | 20.24 | 20.12 | 20.21 | 216.4K |
| 14:30 | 20.24 | 20.25 | 20.15 | 20.18 | 171.0K |
| 14:35 | 20.17 | 20.45 | 20.17 | 20.44 | 345.0K |
| 14:40 | 20.44 | 20.44 | 20.40 | 20.43 | 266.0K |
| 14:45 | 20.44 | 20.44 | 20.35 | 20.36 | 300.2K |
| 14:50 | 20.36 | 20.48 | 20.35 | 20.48 | 418.3K |
| 14:55 | 20.47 | 20.81 | 20.47 | 20.81 | 394.7K |
| 15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 174.9K |