Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.50 20.13 20.35 829.6K
09:35 20.33 20.57 20.30 20.55 427.9K
09:40 20.55 20.55 20.25 20.34 304.4K
09:45 20.37 20.50 20.37 20.47 259.6K
09:50 20.48 20.49 20.40 20.48 236.9K
09:55 20.44 20.49 20.36 20.49 186.3K
10:00 20.49 20.67 20.40 20.65 353.0K
10:05 20.68 20.90 20.64 20.77 750.3K
10:10 20.78 20.89 20.77 20.81 1,055.0K
10:15 20.80 20.85 20.77 20.80 450.0K
10:20 20.81 20.89 20.80 20.80 375.8K
10:25 20.80 20.80 20.73 20.75 250.3K
10:30 20.77 20.84 20.74 20.80 646.8K
10:35 20.80 20.90 20.79 20.83 918.7K
10:40 20.88 20.88 20.79 20.82 333.1K
10:45 20.82 20.85 20.80 20.83 117.0K
10:50 20.84 20.85 20.71 20.71 200.0K
10:55 20.70 20.78 20.66 20.67 220.2K
11:00 20.67 20.67 20.58 20.64 393.3K
11:05 20.63 20.65 20.58 20.60 278.9K
11:10 20.60 20.61 20.50 20.55 145.4K
11:15 20.54 20.55 20.47 20.54 99.2K
11:20 20.54 20.70 20.54 20.65 149.4K
11:25 20.65 20.68 20.63 20.64 60.1K
13:00 20.64 20.68 20.54 20.58 182.6K
13:05 20.60 20.62 20.57 20.58 55.7K
13:10 20.58 20.61 20.56 20.57 63.4K
13:15 20.57 20.59 20.50 20.50 135.5K
13:20 20.51 20.59 20.45 20.56 168.5K
13:25 20.55 20.65 20.55 20.63 55.1K
13:30 20.62 20.66 20.62 20.66 83.6K
13:35 20.66 20.68 20.60 20.62 61.1K
13:40 20.62 20.63 20.55 20.58 144.8K
13:45 20.57 20.58 20.49 20.53 88.7K
13:50 20.54 20.59 20.53 20.59 97.9K
13:55 20.59 20.64 20.59 20.62 47.2K
14:00 20.61 20.62 20.56 20.57 38.6K
14:05 20.56 20.60 20.50 20.53 292.3K
14:10 20.53 20.67 20.53 20.65 239.6K
14:15 20.63 20.65 20.60 20.60 53.6K
14:20 20.58 20.60 20.56 20.56 216.7K
14:25 20.57 20.57 20.50 20.55 111.6K
14:30 20.54 20.74 20.54 20.68 561.5K
14:35 20.67 20.78 20.67 20.73 225.3K
14:40 20.73 20.73 20.69 20.71 147.5K
14:45 20.71 20.72 20.70 20.70 128.1K
14:50 20.70 20.70 20.65 20.67 211.1K
14:55 20.67 20.70 20.67 20.69 179.6K
15:40 20.67 20.67 20.67 20.67 125.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available