19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.35 | 20.70 | 20.35 | 20.55 | 1,292.0K |
| 09:35 | 20.62 | 20.65 | 20.37 | 20.43 | 951.0K |
| 09:40 | 20.43 | 20.48 | 20.33 | 20.33 | 879.4K |
| 09:45 | 20.32 | 20.44 | 20.30 | 20.36 | 950.5K |
| 09:50 | 20.36 | 20.41 | 20.33 | 20.33 | 411.8K |
| 09:55 | 20.34 | 20.37 | 20.31 | 20.36 | 372.0K |
| 10:00 | 20.35 | 20.37 | 20.25 | 20.27 | 537.6K |
| 10:05 | 20.26 | 20.27 | 20.12 | 20.12 | 859.7K |
| 10:10 | 20.14 | 20.23 | 20.13 | 20.20 | 333.3K |
| 10:15 | 20.20 | 20.23 | 20.15 | 20.19 | 329.3K |
| 10:20 | 20.17 | 20.21 | 20.14 | 20.14 | 210.4K |
| 10:25 | 20.13 | 20.15 | 20.05 | 20.06 | 291.8K |
| 10:30 | 20.05 | 20.09 | 20.03 | 20.04 | 248.5K |
| 10:35 | 20.03 | 20.07 | 20.00 | 20.02 | 335.8K |
| 10:40 | 20.02 | 20.06 | 19.93 | 19.99 | 459.0K |
| 10:45 | 19.99 | 20.10 | 19.99 | 20.10 | 190.6K |
| 10:50 | 20.09 | 20.10 | 20.05 | 20.09 | 130.4K |
| 10:55 | 20.09 | 20.12 | 20.06 | 20.06 | 101.6K |
| 11:00 | 20.06 | 20.13 | 20.06 | 20.10 | 88.0K |
| 11:05 | 20.10 | 20.20 | 20.06 | 20.07 | 108.6K |
| 11:10 | 20.08 | 20.09 | 20.04 | 20.07 | 173.3K |
| 11:15 | 20.08 | 20.09 | 20.03 | 20.05 | 140.3K |
| 11:20 | 20.04 | 20.05 | 19.97 | 20.00 | 497.9K |
| 11:25 | 20.00 | 20.05 | 19.98 | 19.99 | 133.1K |
| 13:00 | 20.00 | 20.11 | 20.00 | 20.11 | 82.7K |
| 13:05 | 20.10 | 20.21 | 20.07 | 20.11 | 144.5K |
| 13:10 | 20.12 | 20.14 | 20.06 | 20.08 | 187.5K |
| 13:15 | 20.08 | 20.08 | 20.00 | 20.03 | 162.2K |
| 13:20 | 20.03 | 20.05 | 20.01 | 20.03 | 82.1K |
| 13:25 | 20.04 | 20.05 | 20.02 | 20.02 | 138.6K |
| 13:30 | 20.03 | 20.05 | 20.01 | 20.03 | 134.6K |
| 13:35 | 20.03 | 20.03 | 20.00 | 20.02 | 115.0K |
| 13:40 | 20.06 | 20.06 | 19.90 | 19.93 | 429.5K |
| 13:45 | 19.93 | 19.98 | 19.88 | 19.95 | 289.0K |
| 13:50 | 19.91 | 20.05 | 19.91 | 20.05 | 165.4K |
| 13:55 | 20.03 | 20.03 | 19.98 | 19.98 | 137.3K |
| 14:00 | 19.98 | 20.04 | 19.98 | 20.04 | 66.8K |
| 14:05 | 20.04 | 20.08 | 20.04 | 20.05 | 118.7K |
| 14:10 | 20.02 | 20.06 | 20.00 | 20.06 | 66.0K |
| 14:15 | 20.05 | 20.06 | 20.03 | 20.05 | 79.9K |
| 14:20 | 20.03 | 20.06 | 20.03 | 20.04 | 68.1K |
| 14:25 | 20.06 | 20.18 | 20.04 | 20.06 | 140.5K |
| 14:30 | 20.07 | 20.08 | 20.01 | 20.03 | 148.2K |
| 14:35 | 20.02 | 20.06 | 20.02 | 20.05 | 127.4K |
| 14:40 | 20.04 | 20.05 | 20.03 | 20.05 | 125.8K |
| 14:45 | 20.05 | 20.05 | 20.03 | 20.04 | 264.2K |
| 14:50 | 20.04 | 20.05 | 19.98 | 20.05 | 475.5K |
| 14:55 | 20.02 | 20.05 | 19.99 | 20.00 | 160.5K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 0.0K |