19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.16 | 20.16 | 20.01 | 20.13 | 448.1K |
| 09:35 | 20.12 | 20.21 | 20.12 | 20.17 | 436.7K |
| 09:40 | 20.16 | 20.16 | 20.10 | 20.10 | 273.0K |
| 09:45 | 20.10 | 20.12 | 20.02 | 20.05 | 248.9K |
| 09:50 | 20.03 | 20.04 | 19.94 | 19.99 | 354.3K |
| 09:55 | 19.98 | 20.06 | 19.98 | 19.98 | 187.7K |
| 10:00 | 19.97 | 20.00 | 19.97 | 20.00 | 136.6K |
| 10:05 | 20.00 | 20.00 | 19.97 | 19.98 | 121.2K |
| 10:10 | 19.99 | 20.00 | 19.96 | 19.96 | 190.4K |
| 10:15 | 19.97 | 19.98 | 19.92 | 19.95 | 250.3K |
| 10:20 | 19.96 | 20.04 | 19.92 | 20.04 | 180.1K |
| 10:25 | 20.04 | 20.11 | 20.04 | 20.05 | 105.3K |
| 10:30 | 20.05 | 20.06 | 20.01 | 20.05 | 65.5K |
| 10:35 | 20.05 | 20.09 | 20.00 | 20.00 | 98.6K |
| 10:40 | 20.00 | 20.00 | 19.94 | 19.94 | 114.3K |
| 10:45 | 19.94 | 19.97 | 19.93 | 19.94 | 67.4K |
| 10:50 | 19.93 | 19.94 | 19.83 | 19.83 | 352.0K |
| 10:55 | 19.84 | 19.88 | 19.83 | 19.85 | 170.8K |
| 11:00 | 19.84 | 19.90 | 19.77 | 19.84 | 258.4K |
| 11:05 | 19.83 | 19.89 | 19.79 | 19.88 | 126.3K |
| 11:10 | 19.89 | 19.90 | 19.86 | 19.86 | 67.2K |
| 11:15 | 19.86 | 19.92 | 19.86 | 19.90 | 72.0K |
| 11:20 | 19.88 | 19.93 | 19.88 | 19.93 | 52.9K |
| 11:25 | 19.93 | 20.01 | 19.93 | 19.97 | 85.2K |
| 11:30 | 19.96 | 19.96 | 19.96 | 19.96 | 0.5K |
| 13:00 | 19.97 | 20.02 | 19.88 | 19.89 | 244.0K |
| 13:05 | 19.88 | 19.92 | 19.86 | 19.92 | 141.4K |
| 13:10 | 19.92 | 19.92 | 19.85 | 19.85 | 102.8K |
| 13:15 | 19.86 | 19.87 | 19.86 | 19.87 | 31.1K |
| 13:20 | 19.87 | 19.87 | 19.82 | 19.82 | 81.9K |
| 13:25 | 19.83 | 19.86 | 19.81 | 19.86 | 159.7K |
| 13:30 | 19.85 | 19.88 | 19.83 | 19.87 | 105.0K |
| 13:35 | 19.88 | 19.90 | 19.85 | 19.85 | 95.2K |
| 13:40 | 19.86 | 19.90 | 19.81 | 19.82 | 124.6K |
| 13:45 | 19.82 | 19.86 | 19.81 | 19.85 | 59.0K |
| 13:50 | 19.85 | 19.86 | 19.82 | 19.82 | 152.7K |
| 13:55 | 19.82 | 19.83 | 19.81 | 19.81 | 93.5K |
| 14:00 | 19.81 | 19.81 | 19.73 | 19.79 | 549.8K |
| 14:05 | 19.80 | 19.80 | 19.75 | 19.75 | 112.1K |
| 14:10 | 19.75 | 19.82 | 19.75 | 19.81 | 114.7K |
| 14:15 | 19.81 | 19.89 | 19.78 | 19.81 | 97.6K |
| 14:20 | 19.82 | 19.82 | 19.78 | 19.78 | 47.8K |
| 14:25 | 19.79 | 19.80 | 19.75 | 19.75 | 135.6K |
| 14:30 | 19.76 | 19.79 | 19.75 | 19.77 | 111.2K |
| 14:35 | 19.78 | 19.79 | 19.77 | 19.79 | 94.9K |
| 14:40 | 19.79 | 19.79 | 19.73 | 19.75 | 209.3K |
| 14:45 | 19.75 | 19.76 | 19.73 | 19.74 | 212.6K |
| 14:50 | 19.75 | 19.75 | 19.70 | 19.72 | 390.0K |
| 14:55 | 19.71 | 19.73 | 19.71 | 19.72 | 85.0K |
| 15:40 | 19.71 | 19.71 | 19.71 | 19.71 | 162.6K |