Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.26 20.49 20.15 20.48 372.1K
09:35 20.44 20.50 20.35 20.35 238.9K
09:40 20.35 20.35 20.12 20.16 323.9K
09:45 20.15 20.36 20.15 20.29 180.9K
09:50 20.31 20.31 20.18 20.18 235.7K
09:55 20.20 20.20 20.09 20.11 412.7K
10:00 20.11 20.20 20.02 20.10 297.7K
10:05 20.10 20.11 20.02 20.06 262.2K
10:10 20.06 20.14 20.05 20.14 136.7K
10:15 20.15 20.27 20.14 20.24 111.2K
10:20 20.23 20.50 20.20 20.45 228.3K
10:25 20.45 20.45 20.36 20.36 64.7K
10:30 20.36 20.36 20.27 20.32 90.4K
10:35 20.32 20.32 20.23 20.23 114.4K
10:40 20.24 20.25 20.22 20.24 62.2K
10:45 20.23 20.24 20.10 20.10 119.1K
10:50 20.11 20.14 20.07 20.08 100.5K
10:55 20.08 20.10 20.05 20.10 120.0K
11:00 20.10 20.13 20.06 20.11 132.3K
11:05 20.11 20.22 20.10 20.16 130.4K
11:10 20.15 20.15 20.12 20.14 30.8K
11:15 20.14 20.17 20.11 20.15 23.1K
11:20 20.13 20.22 20.13 20.22 26.5K
11:25 20.18 20.19 20.17 20.17 21.6K
13:00 20.18 20.25 20.17 20.24 34.3K
13:05 20.24 20.30 20.22 20.22 87.9K
13:10 20.22 20.27 20.20 20.20 62.1K
13:15 20.19 20.20 20.16 20.16 46.7K
13:20 20.15 20.17 20.10 20.10 105.8K
13:25 20.10 20.11 20.07 20.07 115.5K
13:30 20.08 20.10 20.05 20.05 126.3K
13:35 20.06 20.06 20.00 20.05 284.7K
13:40 20.05 20.05 20.02 20.04 160.8K
13:45 20.04 20.11 20.04 20.10 160.8K
13:50 20.10 20.10 20.03 20.06 68.5K
13:55 20.04 20.08 20.03 20.06 75.1K
14:00 20.05 20.14 20.05 20.13 87.8K
14:05 20.14 20.21 20.14 20.15 68.7K
14:10 20.13 20.19 20.12 20.18 36.0K
14:15 20.18 20.22 20.14 20.16 104.2K
14:20 20.15 20.18 20.08 20.18 65.7K
14:25 20.16 20.20 20.15 20.18 111.4K
14:30 20.18 20.20 20.15 20.16 126.1K
14:35 20.15 20.23 20.11 20.22 133.5K
14:40 20.22 20.23 20.16 20.17 75.5K
14:45 20.17 20.18 20.13 20.16 121.3K
14:50 20.16 20.28 20.15 20.25 448.0K
14:55 20.26 20.32 20.25 20.32 273.7K
15:40 20.35 20.35 20.35 20.35 163.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available