19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.29 | 20.32 | 20.15 | 20.16 | 169.0K |
| 09:35 | 20.15 | 20.28 | 20.15 | 20.18 | 185.9K |
| 09:40 | 20.17 | 20.26 | 20.14 | 20.21 | 158.0K |
| 09:45 | 20.21 | 20.26 | 20.18 | 20.20 | 90.5K |
| 09:50 | 20.21 | 20.21 | 20.16 | 20.16 | 96.9K |
| 09:55 | 20.17 | 20.17 | 20.06 | 20.06 | 240.2K |
| 10:00 | 20.05 | 20.05 | 20.00 | 20.04 | 279.2K |
| 10:05 | 20.04 | 20.10 | 20.04 | 20.10 | 118.6K |
| 10:10 | 20.08 | 20.08 | 20.03 | 20.03 | 138.5K |
| 10:15 | 20.06 | 20.06 | 20.02 | 20.04 | 55.3K |
| 10:20 | 20.05 | 20.08 | 20.04 | 20.07 | 45.0K |
| 10:25 | 20.08 | 20.14 | 20.08 | 20.14 | 34.6K |
| 10:30 | 20.17 | 20.17 | 20.09 | 20.09 | 104.2K |
| 10:35 | 20.10 | 20.13 | 20.06 | 20.10 | 48.4K |
| 10:40 | 20.07 | 20.12 | 20.02 | 20.05 | 148.2K |
| 10:45 | 20.04 | 20.07 | 20.02 | 20.06 | 63.4K |
| 10:50 | 20.07 | 20.07 | 20.02 | 20.06 | 86.9K |
| 10:55 | 20.06 | 20.10 | 20.06 | 20.10 | 54.5K |
| 11:00 | 20.09 | 20.14 | 20.09 | 20.12 | 23.1K |
| 11:05 | 20.12 | 20.26 | 20.10 | 20.10 | 169.4K |
| 11:10 | 20.15 | 20.15 | 20.06 | 20.06 | 60.6K |
| 11:15 | 20.06 | 20.06 | 20.04 | 20.04 | 64.9K |
| 11:20 | 20.04 | 20.10 | 20.04 | 20.07 | 43.9K |
| 11:25 | 20.07 | 20.07 | 20.02 | 20.05 | 105.5K |
| 11:30 | 20.06 | 20.06 | 20.06 | 20.06 | 0.8K |
| 13:00 | 20.05 | 20.05 | 19.97 | 19.98 | 352.6K |
| 13:05 | 19.97 | 19.98 | 19.93 | 19.98 | 116.1K |
| 13:10 | 19.98 | 19.98 | 19.94 | 19.95 | 58.1K |
| 13:15 | 19.94 | 19.95 | 19.90 | 19.90 | 180.2K |
| 13:20 | 19.90 | 19.94 | 19.85 | 19.94 | 184.9K |
| 13:25 | 19.93 | 19.93 | 19.90 | 19.91 | 71.8K |
| 13:30 | 19.90 | 19.91 | 19.83 | 19.83 | 164.0K |
| 13:35 | 19.83 | 19.91 | 19.83 | 19.88 | 111.9K |
| 13:40 | 19.87 | 19.87 | 19.77 | 19.78 | 217.1K |
| 13:45 | 19.78 | 19.87 | 19.76 | 19.83 | 157.2K |
| 13:50 | 19.87 | 19.94 | 19.87 | 19.88 | 121.7K |
| 13:55 | 19.89 | 19.89 | 19.81 | 19.82 | 46.2K |
| 14:00 | 19.83 | 19.84 | 19.80 | 19.80 | 107.3K |
| 14:05 | 19.79 | 19.79 | 19.68 | 19.78 | 209.7K |
| 14:10 | 19.77 | 19.84 | 19.77 | 19.77 | 96.6K |
| 14:15 | 19.79 | 19.81 | 19.78 | 19.80 | 52.2K |
| 14:20 | 19.80 | 19.82 | 19.79 | 19.81 | 84.8K |
| 14:25 | 19.81 | 19.83 | 19.81 | 19.82 | 61.6K |
| 14:30 | 19.82 | 19.86 | 19.82 | 19.85 | 141.6K |
| 14:35 | 19.85 | 19.86 | 19.82 | 19.83 | 61.0K |
| 14:40 | 19.83 | 19.83 | 19.81 | 19.81 | 82.1K |
| 14:45 | 19.82 | 19.84 | 19.81 | 19.81 | 117.9K |
| 14:50 | 19.82 | 19.83 | 19.80 | 19.83 | 141.2K |
| 14:55 | 19.83 | 19.89 | 19.82 | 19.89 | 118.3K |
| 15:40 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0K |