Chengdu Xiling Power A

300733
🏛️ china →
19.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.82 19.88 19.74 19.77 260.4K
09:35 19.76 19.78 19.56 19.56 431.9K
09:40 19.56 19.68 19.53 19.65 395.9K
09:45 19.65 19.85 19.61 19.70 269.9K
09:50 19.65 19.69 19.56 19.58 119.5K
09:55 19.56 19.58 19.40 19.40 411.8K
10:00 19.40 19.47 19.36 19.44 201.4K
10:05 19.45 19.53 19.40 19.45 145.4K
10:10 19.45 19.49 19.39 19.48 231.4K
10:15 19.49 19.50 19.40 19.40 105.3K
10:20 19.42 19.46 19.40 19.42 119.3K
10:25 19.42 19.43 19.20 19.31 478.3K
10:30 19.31 19.38 19.29 19.38 213.0K
10:35 19.39 19.46 19.37 19.37 74.2K
10:40 19.36 19.43 19.30 19.42 78.1K
10:45 19.40 19.45 19.35 19.42 88.3K
10:50 19.42 19.44 19.38 19.43 114.6K
10:55 19.41 19.48 19.38 19.44 106.1K
11:00 19.41 19.45 19.40 19.42 34.5K
11:05 19.42 19.46 19.39 19.42 37.6K
11:10 19.43 19.45 19.36 19.38 66.4K
11:15 19.36 19.45 19.35 19.40 92.8K
11:20 19.44 19.48 19.34 19.34 30.0K
11:25 19.34 19.37 19.33 19.34 45.6K
13:00 19.31 19.33 19.26 19.30 101.1K
13:05 19.30 19.31 19.24 19.31 192.2K
13:10 19.31 19.40 19.30 19.37 140.9K
13:15 19.39 19.44 19.39 19.40 50.0K
13:20 19.40 19.42 19.37 19.37 34.6K
13:25 19.39 19.43 19.37 19.43 40.4K
13:30 19.41 19.43 19.35 19.35 64.4K
13:35 19.35 19.35 19.33 19.33 19.0K
13:40 19.33 19.33 19.29 19.30 44.1K
13:45 19.30 19.33 19.28 19.31 30.6K
13:50 19.30 19.32 19.29 19.32 83.9K
13:55 19.32 19.33 19.29 19.30 28.8K
14:00 19.30 19.31 19.27 19.27 81.8K
14:05 19.27 19.28 19.26 19.27 146.3K
14:10 19.27 19.27 19.22 19.27 87.0K
14:15 19.27 19.36 19.27 19.36 131.6K
14:20 19.39 19.40 19.37 19.37 71.8K
14:25 19.37 19.73 19.37 19.73 190.2K
14:30 19.73 19.77 19.66 19.71 182.1K
14:35 19.72 19.73 19.63 19.65 104.5K
14:40 19.66 19.68 19.66 19.67 70.8K
14:45 19.68 19.72 19.67 19.72 150.4K
14:50 19.72 19.75 19.71 19.73 129.8K
14:55 19.71 19.72 19.68 19.69 104.7K
15:40 19.69 19.69 19.69 19.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available