Chengdu Xiling Power A

300733
🏛️ china →
19.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.40 19.26 19.33 206.6K
09:35 19.31 19.60 19.31 19.60 203.7K
09:40 19.60 19.87 19.58 19.74 548.7K
09:45 19.71 19.72 19.56 19.56 133.0K
09:50 19.56 19.59 19.51 19.55 101.8K
09:55 19.55 19.65 19.51 19.64 84.5K
10:00 19.59 19.64 19.54 19.58 89.2K
10:05 19.57 19.75 19.55 19.74 192.9K
10:10 19.74 19.78 19.67 19.69 143.9K
10:15 19.69 19.73 19.66 19.67 36.2K
10:20 19.67 19.74 19.65 19.74 67.8K
10:25 19.77 19.80 19.68 19.69 145.7K
10:30 19.69 19.70 19.65 19.69 49.4K
10:35 19.67 19.75 19.65 19.72 63.9K
10:40 19.71 19.74 19.67 19.73 51.2K
10:45 19.73 19.74 19.69 19.69 42.0K
10:50 19.70 19.72 19.69 19.70 23.3K
10:55 19.71 19.75 19.71 19.74 42.0K
11:00 19.73 19.75 19.71 19.72 34.0K
11:05 19.72 19.76 19.72 19.75 48.2K
11:10 19.75 19.78 19.75 19.77 84.7K
11:15 19.76 19.77 19.72 19.72 32.6K
11:20 19.72 19.72 19.69 19.69 34.0K
11:25 19.70 19.71 19.68 19.68 30.4K
13:00 19.68 19.68 19.60 19.60 120.1K
13:05 19.60 19.63 19.56 19.62 56.4K
13:10 19.62 19.65 19.62 19.62 28.2K
13:15 19.61 19.62 19.57 19.57 21.0K
13:20 19.57 19.60 19.57 19.58 18.2K
13:25 19.58 19.58 19.57 19.57 12.6K
13:30 19.58 19.58 19.53 19.56 77.8K
13:35 19.56 19.56 19.53 19.53 42.0K
13:40 19.53 19.53 19.48 19.49 85.3K
13:45 19.49 19.49 19.45 19.48 92.0K
13:50 19.47 19.47 19.40 19.41 65.1K
13:55 19.40 19.43 19.39 19.41 62.4K
14:00 19.41 19.41 19.36 19.39 85.4K
14:05 19.39 19.40 19.37 19.40 33.1K
14:10 19.39 19.40 19.35 19.35 74.7K
14:15 19.35 19.39 19.34 19.37 51.4K
14:20 19.37 19.40 19.33 19.33 66.3K
14:25 19.33 19.34 19.30 19.34 64.5K
14:30 19.32 19.38 19.30 19.30 175.0K
14:35 19.30 19.34 19.30 19.31 53.8K
14:40 19.31 19.35 19.30 19.35 91.5K
14:45 19.35 19.37 19.34 19.34 91.6K
14:50 19.35 19.35 19.31 19.33 114.4K
14:55 19.33 19.33 19.27 19.27 229.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available