Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 28.86 28.39 28.48 143.7K
09:35 28.45 28.69 28.31 28.63 165.1K
09:40 28.59 28.59 28.24 28.24 91.5K
09:45 28.21 28.21 28.07 28.19 95.7K
09:50 28.16 28.21 28.13 28.16 48.3K
09:55 28.14 28.17 28.08 28.15 36.1K
10:00 28.17 28.17 28.05 28.17 41.2K
10:05 28.13 28.35 28.11 28.22 43.0K
10:10 28.20 28.34 28.13 28.34 90.4K
10:15 28.32 28.38 28.27 28.28 62.1K
10:20 28.28 28.34 28.22 28.26 27.8K
10:25 28.33 28.36 28.19 28.22 79.6K
10:30 28.23 28.36 28.23 28.34 63.9K
10:35 28.36 28.36 28.19 28.24 34.2K
10:40 28.24 28.26 28.21 28.21 10.5K
10:45 28.20 28.20 28.17 28.17 37.2K
10:50 28.17 28.20 28.14 28.15 33.1K
10:55 28.14 28.22 28.13 28.19 34.3K
11:00 28.19 28.72 28.19 28.46 225.5K
11:05 28.45 28.47 28.36 28.36 13.2K
11:10 28.37 28.37 28.26 28.30 15.3K
11:15 28.25 28.26 28.25 28.25 6.9K
11:20 28.28 28.32 28.26 28.26 20.7K
11:25 28.26 28.36 28.26 28.30 15.5K
13:00 28.31 28.51 28.31 28.49 101.0K
13:05 28.43 28.43 28.31 28.36 14.9K
13:10 28.36 28.36 28.24 28.30 42.7K
13:15 28.24 28.30 28.24 28.29 53.0K
13:20 28.28 28.28 28.13 28.13 15.4K
13:25 28.20 28.20 28.17 28.17 0.9K
13:30 28.16 28.21 28.12 28.12 40.6K
13:35 28.12 28.22 28.12 28.19 44.5K
13:40 28.18 28.18 28.15 28.15 24.8K
13:45 28.17 28.20 28.13 28.20 45.9K
13:50 28.22 28.32 28.20 28.24 16.9K
13:55 28.28 28.28 28.19 28.19 10.9K
14:00 28.17 28.19 28.12 28.13 30.2K
14:05 28.12 28.15 28.05 28.05 75.9K
14:10 28.06 28.13 28.04 28.07 28.0K
14:15 28.09 28.14 28.06 28.07 6.2K
14:20 28.08 28.16 28.08 28.15 4.7K
14:25 28.15 28.18 28.07 28.18 52.5K
14:30 28.11 28.14 28.09 28.09 13.1K
14:35 28.09 28.13 27.99 28.00 85.8K
14:40 28.01 28.10 27.99 28.02 87.2K
14:45 28.03 28.09 28.01 28.03 39.3K
14:50 28.04 28.10 27.99 28.01 105.3K
14:55 28.01 28.01 27.92 27.99 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available