Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.58 27.09 26.58 26.64 326.1K
09:35 26.64 26.77 26.64 26.76 32.3K
09:40 26.77 27.06 26.73 26.94 160.3K
09:45 27.02 27.43 27.02 27.42 253.6K
09:50 27.41 27.62 27.38 27.44 201.7K
09:55 27.42 27.44 27.33 27.40 41.2K
10:00 27.40 27.48 27.34 27.34 62.8K
10:05 27.33 27.50 27.31 27.50 42.6K
10:10 27.50 27.50 27.38 27.50 55.6K
10:15 27.50 27.55 27.39 27.51 63.2K
10:20 27.49 27.50 27.42 27.42 25.3K
10:25 27.43 27.51 27.36 27.46 52.3K
10:30 27.47 27.58 27.47 27.58 55.4K
10:35 27.59 27.87 27.59 27.85 183.4K
10:40 27.85 27.89 27.72 27.74 49.5K
10:45 27.75 27.76 27.67 27.75 31.7K
10:50 27.69 27.73 27.54 27.68 27.9K
10:55 27.68 27.73 27.62 27.62 26.4K
11:00 27.62 27.69 27.46 27.46 43.2K
11:05 27.46 27.59 27.38 27.52 30.8K
11:10 27.52 27.62 27.49 27.61 22.1K
11:15 27.61 27.63 27.55 27.63 14.8K
11:20 27.61 27.61 27.53 27.61 34.9K
11:25 27.61 27.61 27.53 27.54 23.9K
13:00 27.54 28.05 27.54 27.80 159.6K
13:05 27.81 27.82 27.66 27.66 20.0K
13:10 27.65 27.70 27.57 27.62 23.4K
13:15 27.66 27.66 27.62 27.63 16.6K
13:20 27.63 27.63 27.53 27.59 38.3K
13:25 27.55 27.61 27.54 27.60 22.7K
13:30 27.61 27.63 27.56 27.56 26.2K
13:35 27.54 27.60 27.52 27.58 21.2K
13:40 27.58 27.92 27.55 27.83 76.5K
13:45 27.82 27.85 27.81 27.85 64.4K
13:50 27.85 27.87 27.81 27.85 47.5K
13:55 27.85 27.95 27.85 27.91 117.6K
14:00 27.91 27.99 27.85 27.91 95.1K
14:05 27.97 28.00 27.89 27.92 95.2K
14:10 27.92 28.01 27.89 27.92 124.9K
14:15 27.99 28.03 27.85 27.85 120.4K
14:20 27.85 27.85 27.74 27.75 49.4K
14:25 27.76 27.97 27.76 27.87 58.1K
14:30 27.92 27.95 27.87 27.89 34.5K
14:35 27.89 27.91 27.79 27.82 81.8K
14:40 27.89 27.89 27.79 27.83 49.6K
14:45 27.83 27.87 27.80 27.81 54.3K
14:50 27.81 27.87 27.81 27.81 48.7K
14:55 27.83 27.88 27.81 27.88 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available