Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.91 28.01 27.65 28.01 116.3K
09:35 27.98 27.99 27.72 27.85 95.5K
09:40 27.85 27.85 27.71 27.73 41.9K
09:45 27.73 27.83 27.67 27.67 52.6K
09:50 27.67 27.68 27.54 27.60 54.5K
09:55 27.60 27.87 27.59 27.86 45.1K
10:00 27.86 28.19 27.86 28.12 135.9K
10:05 28.12 28.12 27.99 28.05 52.8K
10:10 28.05 28.30 28.05 28.19 195.6K
10:15 28.19 28.40 28.19 28.32 112.4K
10:20 28.37 28.52 28.20 28.52 219.1K
10:25 28.62 28.62 28.32 28.46 92.4K
10:30 28.46 28.50 28.36 28.44 50.1K
10:35 28.49 28.52 28.30 28.42 122.7K
10:40 28.38 28.39 28.30 28.31 39.7K
10:45 28.32 28.32 28.27 28.29 49.6K
10:50 28.26 28.26 28.11 28.16 50.4K
10:55 28.15 28.15 28.01 28.06 42.5K
11:00 28.06 28.06 28.02 28.03 20.3K
11:05 28.02 28.02 27.97 27.97 17.9K
11:10 27.98 28.03 27.92 28.03 33.1K
11:15 28.06 28.11 28.03 28.11 25.6K
11:20 28.11 28.11 28.01 28.02 20.9K
11:25 28.02 28.13 28.02 28.07 31.2K
13:00 28.09 28.09 27.91 27.95 32.7K
13:05 27.93 27.93 27.85 27.87 17.8K
13:10 27.89 28.17 27.89 28.17 55.6K
13:15 28.17 28.24 28.08 28.11 45.9K
13:20 28.11 28.13 28.03 28.05 18.5K
13:25 28.05 28.11 27.97 27.99 27.4K
13:30 28.03 28.04 27.96 27.96 20.4K
13:35 27.94 27.98 27.91 27.92 19.5K
13:40 27.91 28.07 27.91 28.07 23.9K
13:45 28.07 28.07 27.93 28.02 37.9K
13:50 28.02 28.03 27.99 28.01 29.0K
13:55 28.03 28.12 27.99 28.07 30.7K
14:00 28.11 28.24 28.03 28.05 64.8K
14:05 28.07 28.07 27.91 27.95 62.9K
14:10 27.91 27.91 27.89 27.89 15.0K
14:15 27.89 27.91 27.85 27.91 19.3K
14:20 27.85 27.87 27.61 27.78 72.6K
14:25 27.82 27.93 27.79 27.91 58.6K
14:30 27.90 27.91 27.89 27.89 28.2K
14:35 27.89 27.90 27.83 27.86 23.5K
14:40 27.85 27.90 27.84 27.89 23.6K
14:45 27.89 28.05 27.89 27.95 73.5K
14:50 27.99 28.03 27.95 27.97 39.5K
14:55 28.00 28.05 27.95 28.05 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available