Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 28.05 27.52 27.54 299.2K
09:35 27.53 27.60 27.32 27.32 189.3K
09:40 27.29 27.31 26.90 27.07 267.1K
09:45 27.16 27.42 27.09 27.29 107.3K
09:50 27.29 27.58 27.29 27.58 83.0K
09:55 27.58 27.85 27.38 27.85 81.9K
10:00 27.97 27.97 27.55 27.55 200.4K
10:05 27.62 27.75 27.55 27.73 52.8K
10:10 27.73 27.77 27.52 27.62 111.9K
10:15 27.59 27.65 27.44 27.60 90.9K
10:20 27.55 27.64 27.51 27.54 90.4K
10:25 27.52 27.57 27.37 27.51 103.9K
10:30 27.44 27.57 27.42 27.44 25.0K
10:35 27.47 27.62 27.44 27.52 40.3K
10:40 27.52 27.64 27.52 27.63 35.2K
10:45 27.64 27.76 27.62 27.68 49.6K
10:50 27.75 27.75 27.63 27.64 28.2K
10:55 27.69 27.69 27.53 27.53 36.8K
11:00 27.53 27.69 27.52 27.68 44.6K
11:05 27.62 27.74 27.58 27.64 54.2K
11:10 27.65 27.75 27.64 27.69 49.0K
11:15 27.69 27.75 27.60 27.61 41.4K
11:20 27.62 27.79 27.61 27.72 28.7K
11:25 27.75 27.79 27.69 27.78 47.1K
13:00 27.79 27.93 27.74 27.80 48.4K
13:05 27.80 27.87 27.69 27.74 23.6K
13:10 27.73 27.97 27.73 27.95 80.3K
13:15 27.94 27.98 27.85 27.85 73.4K
13:20 27.92 27.92 27.86 27.91 25.1K
13:25 27.92 27.92 27.78 27.91 25.0K
13:30 27.89 28.10 27.89 28.09 122.3K
13:35 28.05 28.33 28.05 28.09 280.0K
13:40 28.11 28.29 28.03 28.28 125.9K
13:45 28.28 28.28 28.04 28.16 70.5K
13:50 28.16 28.16 27.98 28.01 39.0K
13:55 28.07 28.09 27.99 27.99 26.7K
14:00 28.05 28.12 27.95 27.95 64.3K
14:05 28.06 28.08 27.96 28.02 46.1K
14:10 28.05 28.09 27.91 27.91 91.1K
14:15 27.99 28.05 27.90 28.05 27.3K
14:20 27.93 28.05 27.91 28.03 21.6K
14:25 27.95 28.07 27.95 27.99 24.9K
14:30 27.96 28.14 27.95 28.14 88.4K
14:35 28.12 28.28 28.11 28.22 263.8K
14:40 28.29 28.33 28.19 28.28 144.0K
14:45 28.28 28.29 28.13 28.14 57.3K
14:50 28.20 28.32 28.14 28.32 72.5K
14:55 28.29 28.31 28.14 28.29 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available