Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 28.73 27.89 28.42 266.6K
09:35 28.42 28.44 27.99 28.07 176.5K
09:40 28.09 28.22 28.06 28.20 57.2K
09:45 28.23 28.24 28.12 28.13 60.6K
09:50 28.11 28.20 28.11 28.16 19.4K
09:55 28.13 28.13 28.05 28.09 58.0K
10:00 28.09 28.19 28.06 28.17 33.9K
10:05 28.15 28.24 28.01 28.24 57.8K
10:10 28.24 28.34 28.19 28.29 101.2K
10:15 28.23 28.33 28.20 28.21 70.4K
10:20 28.21 28.22 28.12 28.15 47.8K
10:25 28.15 28.19 28.05 28.19 41.6K
10:30 28.15 28.16 28.07 28.15 45.8K
10:35 28.13 28.13 28.05 28.10 15.9K
10:40 28.11 28.13 28.07 28.07 19.7K
10:45 28.07 28.07 27.99 27.99 61.2K
10:50 28.00 28.01 27.89 27.92 115.5K
10:55 27.91 27.99 27.89 27.99 23.1K
11:00 27.99 28.06 27.99 28.01 14.9K
11:05 28.01 28.07 28.01 28.07 8.5K
11:10 28.05 28.09 28.04 28.06 14.1K
11:15 28.05 28.05 27.94 28.01 53.5K
11:20 27.99 28.03 27.99 28.02 13.5K
11:25 28.02 28.22 28.02 28.14 33.3K
13:00 28.09 28.15 27.94 27.95 39.7K
13:05 27.95 28.01 27.94 27.95 20.1K
13:10 27.95 27.98 27.93 27.97 11.0K
13:15 27.97 28.03 27.97 28.02 19.4K
13:20 28.01 28.03 27.96 27.98 24.0K
13:25 27.96 28.01 27.96 27.97 13.6K
13:30 27.96 27.97 27.94 27.97 4.6K
13:35 27.98 28.05 27.96 28.05 45.2K
13:40 28.05 28.07 27.99 27.99 13.6K
13:45 27.97 28.03 27.97 28.03 19.9K
13:50 28.03 28.19 28.01 28.18 11.7K
13:55 28.17 28.17 28.03 28.09 20.2K
14:00 28.10 28.17 28.07 28.15 19.2K
14:05 28.15 28.19 28.11 28.13 53.1K
14:10 28.13 28.43 28.13 28.38 111.0K
14:15 28.39 28.64 28.38 28.62 190.6K
14:20 28.57 29.03 28.57 28.89 375.6K
14:25 28.92 28.93 28.79 28.84 148.4K
14:30 28.79 28.79 28.59 28.62 59.1K
14:35 28.62 28.64 28.48 28.57 68.0K
14:40 28.55 28.58 28.42 28.54 65.9K
14:45 28.48 28.70 28.48 28.69 58.8K
14:50 28.67 28.71 28.58 28.66 91.9K
14:55 28.64 28.71 28.64 28.71 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available