Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.21 28.87 28.87 153.4K
09:35 28.86 29.15 28.85 29.11 76.1K
09:40 29.11 29.18 28.95 28.95 88.1K
09:45 28.96 29.14 28.82 29.09 94.4K
09:50 29.10 29.10 29.01 29.07 90.5K
09:55 29.09 29.28 29.09 29.16 58.8K
10:00 29.16 29.17 29.02 29.11 66.6K
10:05 29.14 29.16 29.09 29.14 50.3K
10:10 29.17 29.24 29.11 29.19 48.8K
10:15 29.23 29.31 29.14 29.31 79.6K
10:20 29.31 29.37 29.21 29.21 53.0K
10:25 29.21 29.29 29.21 29.24 17.4K
10:30 29.24 29.27 29.20 29.22 17.2K
10:35 29.22 29.23 29.10 29.20 74.1K
10:40 29.20 29.29 29.10 29.29 43.7K
10:45 29.23 29.25 29.17 29.17 16.9K
10:50 29.19 29.36 29.19 29.24 74.9K
10:55 29.21 29.21 29.11 29.18 27.3K
11:00 29.18 29.18 29.03 29.08 27.8K
11:05 29.08 29.11 29.07 29.08 19.3K
11:10 29.11 29.23 29.07 29.15 29.4K
11:15 29.14 29.15 29.11 29.13 13.4K
11:20 29.13 29.21 29.11 29.20 49.9K
11:25 29.21 29.31 29.21 29.24 31.0K
13:00 29.23 29.37 29.23 29.30 65.5K
13:05 29.32 29.38 29.25 29.28 62.8K
13:10 29.26 29.37 29.19 29.19 25.3K
13:15 29.19 29.24 29.16 29.24 12.8K
13:20 29.24 29.31 29.23 29.30 18.5K
13:25 29.30 29.30 29.25 29.28 11.3K
13:30 29.29 29.48 29.27 29.42 55.1K
13:35 29.42 29.42 29.24 29.35 43.6K
13:40 29.40 29.44 29.32 29.32 97.2K
13:45 29.29 29.32 29.29 29.32 21.2K
13:50 29.25 29.57 29.25 29.51 79.5K
13:55 29.51 29.51 29.42 29.45 14.0K
14:00 29.44 29.51 29.43 29.50 26.6K
14:05 29.51 29.65 29.50 29.58 77.8K
14:10 29.58 29.60 29.40 29.50 109.4K
14:15 29.44 29.50 29.44 29.47 22.3K
14:20 29.44 29.46 29.36 29.36 15.4K
14:25 29.40 29.41 29.37 29.39 14.1K
14:30 29.40 29.40 29.34 29.37 20.3K
14:35 29.37 29.41 29.32 29.34 62.2K
14:40 29.35 29.39 29.35 29.38 15.0K
14:45 29.38 29.38 29.33 29.36 46.9K
14:50 29.33 29.38 29.27 29.32 54.9K
14:55 29.32 29.36 29.25 29.27 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available