Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.70 28.85 28.19 28.19 651.3K
09:35 28.16 28.36 28.01 28.26 414.5K
09:40 28.26 28.58 28.21 28.30 157.3K
09:45 28.30 28.70 28.24 28.66 172.1K
09:50 28.68 28.78 28.64 28.78 96.2K
09:55 28.77 28.78 28.53 28.58 186.2K
10:00 28.58 28.69 28.58 28.59 80.9K
10:05 28.60 28.65 28.55 28.65 70.0K
10:10 28.65 28.79 28.65 28.72 48.2K
10:15 28.73 28.73 28.58 28.65 27.7K
10:20 28.65 28.76 28.64 28.72 36.8K
10:25 28.76 28.80 28.73 28.73 28.3K
10:30 28.71 28.73 28.65 28.65 22.2K
10:35 28.65 28.77 28.61 28.74 32.6K
10:40 28.73 28.74 28.68 28.68 22.4K
10:45 28.67 28.71 28.64 28.66 19.0K
10:50 28.68 28.72 28.65 28.65 22.3K
10:55 28.65 28.72 28.62 28.68 22.8K
11:00 28.69 28.69 28.60 28.60 37.3K
11:05 28.61 28.73 28.58 28.69 36.1K
11:10 28.73 28.75 28.62 28.71 55.5K
11:15 28.71 28.90 28.71 28.90 35.9K
11:20 28.87 28.87 28.70 28.75 46.8K
11:25 28.74 28.77 28.67 28.70 21.9K
13:00 28.64 28.66 28.60 28.64 39.6K
13:05 28.64 28.65 28.56 28.65 26.4K
13:10 28.64 28.65 28.61 28.63 15.8K
13:15 28.63 28.63 28.49 28.56 45.8K
13:20 28.56 28.59 28.54 28.57 20.5K
13:25 28.60 28.62 28.49 28.54 37.4K
13:30 28.53 28.55 28.39 28.44 56.5K
13:35 28.44 28.45 28.31 28.36 63.7K
13:40 28.37 28.38 28.25 28.28 80.1K
13:45 28.29 28.38 28.27 28.32 59.8K
13:50 28.26 28.28 28.15 28.16 92.0K
13:55 28.19 28.20 28.14 28.14 53.3K
14:00 28.14 28.30 28.14 28.29 104.7K
14:05 28.30 28.32 28.29 28.31 11.9K
14:10 28.28 28.30 28.25 28.27 36.4K
14:15 28.27 28.38 28.25 28.35 46.6K
14:20 28.32 28.35 28.28 28.33 32.4K
14:25 28.32 28.36 28.27 28.27 41.9K
14:30 28.29 28.35 28.24 28.31 36.6K
14:35 28.31 28.35 28.29 28.34 17.6K
14:40 28.29 28.35 28.27 28.30 31.0K
14:45 28.30 28.34 28.26 28.31 29.0K
14:50 28.31 28.31 28.24 28.29 68.0K
14:55 28.25 28.30 28.24 28.25 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available