Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.57 28.12 28.48 277.6K
09:35 28.43 28.74 28.43 28.74 79.0K
09:40 28.73 28.90 28.70 28.79 199.4K
09:45 28.77 29.10 28.77 29.10 287.0K
09:50 29.02 29.10 28.82 28.91 87.3K
09:55 28.92 29.00 28.89 28.89 64.1K
10:00 28.93 28.95 28.82 28.82 60.3K
10:05 28.80 28.89 28.78 28.88 24.4K
10:10 28.89 28.89 28.66 28.66 32.6K
10:15 28.70 28.70 28.64 28.69 34.2K
10:20 28.65 28.68 28.59 28.59 27.8K
10:25 28.57 28.62 28.57 28.62 20.5K
10:30 28.62 28.80 28.62 28.77 56.6K
10:35 28.77 28.77 28.67 28.73 21.4K
10:40 28.77 28.80 28.75 28.75 15.9K
10:45 28.79 28.79 28.60 28.68 43.3K
10:50 28.68 28.73 28.68 28.69 27.7K
10:55 28.70 28.75 28.70 28.74 11.2K
11:00 28.70 28.75 28.67 28.75 12.5K
11:05 28.71 28.74 28.70 28.74 15.5K
11:10 28.72 28.72 28.56 28.59 69.5K
11:15 28.62 28.80 28.60 28.69 68.0K
11:20 28.69 28.75 28.64 28.74 58.2K
11:25 28.74 28.90 28.71 28.83 51.1K
13:00 28.83 28.90 28.80 28.81 43.6K
13:05 28.82 28.86 28.80 28.82 24.6K
13:10 28.80 28.81 28.67 28.71 38.1K
13:15 28.71 28.74 28.67 28.69 27.2K
13:20 28.68 28.69 28.67 28.69 10.2K
13:25 28.68 28.70 28.65 28.65 32.0K
13:30 28.66 28.67 28.58 28.59 22.6K
13:35 28.62 28.62 28.49 28.50 32.5K
13:40 28.56 28.58 28.54 28.58 43.2K
13:45 28.62 28.62 28.56 28.62 16.8K
13:50 28.63 28.63 28.50 28.50 41.7K
13:55 28.60 28.66 28.56 28.66 16.1K
14:00 28.66 28.71 28.63 28.70 35.2K
14:05 28.70 28.84 28.66 28.82 65.2K
14:10 28.80 28.84 28.79 28.82 47.0K
14:15 28.82 28.85 28.74 28.81 59.0K
14:20 28.81 28.85 28.81 28.81 31.7K
14:25 28.82 28.84 28.79 28.81 34.2K
14:30 28.81 28.84 28.77 28.81 45.5K
14:35 28.81 28.84 28.79 28.82 35.8K
14:40 28.79 28.80 28.75 28.76 43.1K
14:45 28.78 28.79 28.73 28.79 41.1K
14:50 28.74 28.78 28.65 28.67 90.9K
14:55 28.69 28.78 28.69 28.76 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available