Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.46 28.70 28.36 28.54 105.7K
09:35 28.54 28.69 28.52 28.67 40.8K
09:40 28.65 28.89 28.65 28.86 50.9K
09:45 28.86 29.26 28.84 29.26 211.4K
09:50 29.35 29.56 29.17 29.22 214.4K
09:55 29.22 29.56 29.22 29.53 163.0K
10:00 29.53 29.54 29.21 29.22 159.0K
10:05 29.23 29.24 29.17 29.18 53.0K
10:10 29.17 29.21 29.13 29.14 27.9K
10:15 29.19 29.35 29.19 29.27 53.7K
10:20 29.24 29.30 29.19 29.30 40.4K
10:25 29.28 29.32 29.20 29.26 60.6K
10:30 29.26 29.26 29.03 29.10 74.5K
10:35 29.08 29.17 29.04 29.17 30.1K
10:40 29.17 29.20 29.00 29.00 34.7K
10:45 28.99 29.00 28.89 28.90 28.1K
10:50 28.92 28.94 28.89 28.90 31.1K
10:55 28.89 28.93 28.83 28.93 31.6K
11:00 28.94 29.03 28.94 29.03 48.3K
11:05 29.03 29.13 29.02 29.13 20.6K
11:10 29.13 29.18 29.07 29.15 41.1K
11:15 29.14 29.29 29.12 29.19 51.7K
11:20 29.17 29.30 29.16 29.22 27.6K
11:25 29.21 29.29 29.21 29.27 31.3K
13:00 29.23 29.23 29.13 29.18 41.3K
13:05 29.21 29.21 29.05 29.15 37.1K
13:10 29.18 29.18 28.96 29.01 55.8K
13:15 28.99 29.30 28.99 29.30 48.3K
13:20 29.30 29.30 29.11 29.19 35.8K
13:25 29.19 29.37 29.18 29.32 62.5K
13:30 29.35 29.35 29.16 29.20 29.7K
13:35 29.20 29.20 29.03 29.05 14.8K
13:40 29.04 29.08 29.01 29.04 11.1K
13:45 29.02 29.07 28.90 29.01 45.0K
13:50 29.01 29.13 29.01 29.10 81.3K
13:55 29.10 29.14 29.07 29.13 21.8K
14:00 29.10 29.12 29.05 29.10 19.1K
14:05 29.13 29.25 29.13 29.15 21.1K
14:10 29.23 29.26 29.16 29.21 38.5K
14:15 29.20 29.20 29.12 29.18 39.3K
14:20 29.15 29.18 29.09 29.10 17.2K
14:25 29.16 29.17 29.11 29.12 16.3K
14:30 29.16 29.24 29.09 29.20 15.9K
14:35 29.18 29.24 29.17 29.19 28.9K
14:40 29.19 29.23 29.13 29.15 47.3K
14:45 29.14 29.24 29.14 29.18 23.9K
14:50 29.24 29.24 29.11 29.21 46.3K
14:55 29.15 29.24 29.02 29.24 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available