Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.31 27.77 27.31 27.46 128.8K
09:35 27.43 27.54 27.41 27.43 34.3K
09:40 27.43 27.44 27.30 27.39 60.7K
09:45 27.38 27.57 27.38 27.56 62.9K
09:50 27.57 27.96 27.57 27.84 300.0K
09:55 27.87 27.91 27.76 27.79 77.9K
10:00 27.79 27.85 27.77 27.77 50.9K
10:05 27.77 27.78 27.69 27.70 34.7K
10:10 27.71 27.72 27.63 27.68 33.5K
10:15 27.67 27.67 27.60 27.61 24.1K
10:20 27.60 27.60 27.53 27.54 28.6K
10:25 27.54 27.64 27.54 27.64 22.0K
10:30 27.63 27.67 27.59 27.65 16.7K
10:35 27.63 27.74 27.63 27.74 71.9K
10:40 27.74 27.74 27.65 27.69 20.7K
10:45 27.69 27.70 27.60 27.60 14.4K
10:50 27.57 27.62 27.54 27.57 17.0K
10:55 27.56 27.60 27.53 27.59 12.4K
11:00 27.58 27.62 27.53 27.62 15.7K
11:05 27.61 27.61 27.57 27.60 10.9K
11:10 27.62 27.69 27.61 27.65 12.2K
11:15 27.62 27.68 27.61 27.66 20.4K
11:20 27.63 27.65 27.58 27.60 18.6K
11:25 27.59 27.64 27.57 27.57 17.2K
13:00 27.58 27.74 27.54 27.72 30.2K
13:05 27.72 27.74 27.67 27.68 13.6K
13:10 27.68 27.74 27.66 27.74 13.9K
13:15 27.74 27.75 27.70 27.70 22.1K
13:20 27.69 27.75 27.69 27.75 24.5K
13:25 27.74 27.91 27.74 27.89 37.5K
13:30 27.89 27.90 27.84 27.86 14.1K
13:35 27.86 27.89 27.85 27.89 10.2K
13:40 27.88 27.92 27.86 27.92 25.6K
13:45 27.91 27.96 27.89 27.89 26.6K
13:50 27.88 27.99 27.88 27.98 46.9K
13:55 27.98 27.99 27.92 27.99 33.6K
14:00 27.99 28.00 27.92 27.98 83.9K
14:05 27.99 28.00 27.95 28.00 30.2K
14:10 28.00 28.23 28.00 28.23 70.7K
14:15 28.14 28.23 28.12 28.17 64.2K
14:20 28.17 28.27 28.17 28.26 41.8K
14:25 28.26 28.40 28.22 28.35 150.3K
14:30 28.32 28.41 28.32 28.35 49.5K
14:35 28.35 28.57 28.35 28.50 186.9K
14:40 28.50 28.52 28.38 28.45 59.1K
14:45 28.45 28.45 28.33 28.33 55.6K
14:50 28.33 28.46 28.33 28.46 75.4K
14:55 28.46 28.48 28.36 28.38 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available