Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.90 29.53 28.90 29.35 212.1K
09:35 29.35 29.45 29.29 29.40 60.8K
09:40 29.41 29.50 29.29 29.34 45.8K
09:45 29.30 29.69 29.30 29.64 142.8K
09:50 29.69 29.97 29.61 29.90 347.4K
09:55 29.85 30.10 29.85 30.01 186.7K
10:00 30.01 30.24 29.91 30.08 192.2K
10:05 30.11 30.32 29.98 30.25 199.6K
10:10 30.20 30.25 29.96 30.10 120.3K
10:15 30.10 30.16 29.81 30.11 117.9K
10:20 30.16 30.30 30.03 30.10 198.7K
10:25 30.10 30.16 30.07 30.10 77.4K
10:30 30.14 30.35 30.13 30.35 118.9K
10:35 30.31 30.59 30.31 30.51 187.8K
10:40 30.51 30.51 30.30 30.39 50.2K
10:45 30.39 30.59 30.39 30.48 115.0K
10:50 30.52 30.80 30.48 30.54 174.0K
10:55 30.54 30.98 30.54 30.54 172.8K
11:00 30.51 30.58 30.28 30.28 123.0K
11:05 30.28 30.38 30.18 30.38 17.3K
11:10 30.41 30.65 30.37 30.58 94.6K
11:15 30.57 30.72 30.52 30.65 35.4K
11:20 30.65 30.80 30.65 30.72 74.5K
11:25 30.71 30.71 30.60 30.64 26.4K
13:00 30.63 30.70 30.50 30.50 107.4K
13:05 30.37 30.63 30.37 30.55 34.7K
13:10 30.56 30.59 30.49 30.49 26.2K
13:15 30.49 30.54 30.44 30.53 51.9K
13:20 30.52 30.53 30.44 30.53 32.8K
13:25 30.54 30.64 30.52 30.55 26.0K
13:30 30.58 30.59 30.46 30.48 27.5K
13:35 30.48 30.53 30.47 30.53 20.2K
13:40 30.54 30.54 30.45 30.49 13.5K
13:45 30.47 30.49 30.39 30.39 23.0K
13:50 30.42 30.52 30.42 30.51 22.9K
13:55 30.47 30.52 30.47 30.52 14.4K
14:00 30.48 30.60 30.46 30.53 29.8K
14:05 30.50 30.52 30.42 30.52 17.5K
14:10 30.52 30.61 30.49 30.61 46.3K
14:15 30.62 30.62 30.51 30.52 28.0K
14:20 30.56 30.60 30.54 30.54 31.8K
14:25 30.56 30.60 30.46 30.59 69.0K
14:30 30.59 30.59 30.45 30.53 61.0K
14:35 30.52 30.56 30.48 30.55 30.7K
14:40 30.55 30.60 30.53 30.56 88.9K
14:45 30.55 30.59 30.48 30.57 44.6K
14:50 30.51 30.56 30.48 30.55 79.1K
14:55 30.51 30.59 30.51 30.59 40.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available