Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.45 31.30 30.45 30.84 320.7K
09:35 30.79 31.30 30.79 31.17 167.3K
09:40 31.13 31.20 30.80 30.92 109.9K
09:45 31.00 31.10 30.81 30.85 110.9K
09:50 30.84 31.24 30.71 31.20 156.3K
09:55 31.14 31.33 31.11 31.21 114.2K
10:00 31.18 31.62 31.18 31.51 220.9K
10:05 31.54 31.62 31.30 31.47 114.6K
10:10 31.47 31.63 31.39 31.48 87.1K
10:15 31.48 31.61 31.48 31.50 104.0K
10:20 31.50 31.80 31.49 31.80 145.5K
10:25 31.79 31.84 31.47 31.49 101.7K
10:30 31.48 31.61 31.32 31.42 42.4K
10:35 31.42 31.52 31.38 31.52 59.9K
10:40 31.53 31.76 31.52 31.76 50.6K
10:45 31.76 31.88 31.62 31.62 110.9K
10:50 31.68 31.97 31.68 31.95 100.8K
10:55 31.95 32.00 31.85 31.85 214.3K
11:00 31.82 32.37 31.72 32.30 205.7K
11:05 32.36 32.47 32.25 32.47 241.5K
11:10 32.41 32.94 32.41 32.82 316.6K
11:15 32.85 33.13 32.85 33.08 201.9K
11:20 33.07 33.07 32.60 32.68 222.7K
11:25 32.70 32.91 32.68 32.78 143.5K
13:00 32.75 32.83 32.62 32.77 108.3K
13:05 32.78 33.05 32.71 32.90 207.5K
13:10 32.93 32.94 32.50 32.75 171.0K
13:15 32.75 32.86 32.51 32.54 109.1K
13:20 32.46 32.81 32.35 32.69 121.9K
13:25 32.68 32.77 32.68 32.73 45.3K
13:30 32.73 32.73 32.64 32.64 71.2K
13:35 32.64 32.69 32.42 32.42 82.7K
13:40 32.44 32.44 32.33 32.33 52.6K
13:45 32.33 32.70 32.30 32.60 169.6K
13:50 32.61 32.64 32.40 32.43 80.9K
13:55 32.42 32.63 32.39 32.54 87.9K
14:00 32.60 32.60 32.47 32.49 143.6K
14:05 32.48 32.49 32.38 32.39 73.0K
14:10 32.42 32.56 32.35 32.47 141.1K
14:15 32.45 32.46 32.33 32.42 32.3K
14:20 32.41 32.44 32.20 32.22 95.5K
14:25 32.22 32.36 32.13 32.36 58.0K
14:30 32.26 32.26 32.15 32.15 27.2K
14:35 32.23 32.23 32.14 32.15 26.7K
14:40 32.14 32.16 32.03 32.10 89.1K
14:45 32.07 32.10 32.01 32.03 51.9K
14:50 32.03 32.03 31.90 32.00 112.5K
14:55 31.95 32.01 31.95 31.99 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available