Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.13 33.28 32.75 33.17 385.0K
09:35 33.10 33.45 33.06 33.27 228.8K
09:40 33.30 33.97 33.29 33.97 471.1K
09:45 33.95 33.95 33.48 33.68 141.9K
09:50 33.73 34.17 33.66 34.10 143.9K
09:55 34.03 34.30 33.87 34.23 364.0K
10:00 34.28 34.48 33.99 34.00 281.1K
10:05 33.97 34.18 33.83 34.05 128.8K
10:10 34.03 34.24 34.03 34.24 94.0K
10:15 34.24 34.24 34.01 34.08 56.6K
10:20 34.08 34.15 33.99 34.00 115.5K
10:25 34.00 34.12 33.98 34.06 80.6K
10:30 34.06 34.43 34.05 34.38 123.8K
10:35 34.35 34.46 34.22 34.46 110.0K
10:40 34.41 34.60 34.40 34.47 121.6K
10:45 34.47 34.53 34.16 34.16 120.7K
10:50 34.16 34.26 34.06 34.22 89.2K
10:55 34.22 34.23 34.11 34.18 39.4K
11:00 34.21 34.25 34.00 34.00 70.4K
11:05 34.00 34.20 34.00 34.05 67.3K
11:10 34.05 34.19 34.02 34.10 41.9K
11:15 34.17 34.17 34.02 34.09 34.1K
11:20 34.15 34.18 34.02 34.08 50.7K
11:25 34.11 34.31 34.04 34.28 47.6K
13:00 34.28 34.46 34.17 34.17 59.0K
13:05 34.17 34.41 34.17 34.40 39.7K
13:10 34.43 34.53 34.38 34.38 50.1K
13:15 34.31 34.43 34.26 34.41 84.1K
13:20 34.37 34.48 34.36 34.37 54.2K
13:25 34.30 34.35 33.83 33.83 212.8K
13:30 33.85 33.91 33.55 33.60 270.8K
13:35 33.62 33.84 33.62 33.78 150.0K
13:40 33.70 33.96 33.70 33.88 134.6K
13:45 33.86 34.08 33.83 33.93 39.0K
13:50 33.92 33.94 33.71 33.80 133.3K
13:55 33.76 33.81 33.74 33.80 59.7K
14:00 33.80 34.16 33.77 34.10 94.9K
14:05 34.13 34.18 34.00 34.10 34.9K
14:10 34.08 34.10 34.00 34.08 50.0K
14:15 34.08 34.09 33.92 33.92 72.8K
14:20 33.93 33.98 33.50 33.65 140.8K
14:25 33.67 33.79 33.59 33.77 76.0K
14:30 33.76 33.84 33.72 33.75 49.7K
14:35 33.73 33.76 33.71 33.74 63.2K
14:40 33.76 33.79 33.72 33.75 40.9K
14:45 33.74 33.84 33.71 33.82 88.2K
14:50 33.82 33.83 33.71 33.75 102.3K
14:55 33.76 33.79 33.72 33.79 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available