Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.02 33.46 32.81 33.23 638.6K
09:35 33.37 33.50 33.18 33.24 264.4K
09:40 33.25 33.25 33.01 33.04 282.8K
09:45 33.02 33.58 33.00 33.35 126.0K
09:50 33.39 33.46 33.29 33.36 94.6K
09:55 33.37 33.47 33.31 33.41 107.2K
10:00 33.42 33.47 33.39 33.43 51.1K
10:05 33.50 33.66 33.46 33.51 81.0K
10:10 33.51 33.70 33.50 33.70 64.3K
10:15 33.69 33.69 33.44 33.62 85.3K
10:20 33.67 33.85 33.67 33.70 111.7K
10:25 33.71 33.71 33.59 33.68 35.3K
10:30 33.73 33.73 33.44 33.44 83.9K
10:35 33.49 33.49 33.22 33.33 78.1K
10:40 33.33 33.40 33.26 33.40 67.6K
10:45 33.39 33.46 33.30 33.33 72.5K
10:50 33.33 33.38 33.31 33.31 17.7K
10:55 33.30 33.49 33.30 33.43 93.8K
11:00 33.43 33.58 33.39 33.45 40.9K
11:05 33.44 33.45 33.36 33.37 10.0K
11:10 33.39 33.41 33.22 33.27 23.7K
11:15 33.23 33.27 33.18 33.20 39.4K
11:20 33.20 33.27 33.16 33.19 30.3K
11:25 33.26 33.31 33.20 33.27 11.1K
13:00 33.23 33.26 33.19 33.19 54.1K
13:05 33.20 33.40 33.20 33.34 77.4K
13:10 33.35 33.49 33.31 33.42 75.1K
13:15 33.40 33.69 33.39 33.49 55.2K
13:20 33.49 33.64 33.49 33.60 20.6K
13:25 33.59 33.64 33.54 33.58 24.0K
13:30 33.62 33.66 33.61 33.65 39.0K
13:35 33.65 33.66 33.61 33.62 25.3K
13:40 33.62 33.64 33.48 33.60 31.9K
13:45 33.58 33.65 33.50 33.65 34.7K
13:50 33.65 33.74 33.65 33.72 47.7K
13:55 33.71 33.84 33.71 33.78 54.0K
14:00 33.75 33.76 33.68 33.70 32.4K
14:05 33.74 33.76 33.68 33.74 31.6K
14:10 33.75 33.75 33.70 33.72 16.9K
14:15 33.70 33.70 33.61 33.66 43.4K
14:20 33.66 33.66 33.57 33.59 36.4K
14:25 33.58 33.63 33.55 33.61 23.3K
14:30 33.61 33.64 33.50 33.52 36.1K
14:35 33.52 33.57 33.47 33.47 22.4K
14:40 33.47 33.55 33.42 33.47 50.8K
14:45 33.47 33.51 33.42 33.51 48.4K
14:50 33.47 33.50 33.42 33.46 137.2K
14:55 33.45 33.51 33.45 33.51 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available