Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.75 33.07 33.64 266.8K
09:35 33.55 33.55 33.11 33.21 82.4K
09:40 33.21 33.47 33.16 33.39 65.8K
09:45 33.41 33.41 33.17 33.35 94.5K
09:50 33.29 33.35 33.19 33.26 147.3K
09:55 33.25 33.78 33.25 33.73 90.2K
10:00 33.68 33.96 33.64 33.66 147.4K
10:05 33.66 33.86 33.61 33.82 92.7K
10:10 33.81 34.15 33.77 34.15 202.2K
10:15 34.19 34.19 33.76 33.81 270.1K
10:20 33.82 34.02 33.81 33.91 54.5K
10:25 33.85 33.91 33.67 33.67 72.3K
10:30 33.69 33.74 33.61 33.70 45.2K
10:35 33.70 33.76 33.61 33.70 53.6K
10:40 33.70 33.70 33.54 33.56 70.7K
10:45 33.57 33.68 33.57 33.63 44.6K
10:50 33.64 33.87 33.60 33.62 54.8K
10:55 33.64 33.80 33.62 33.66 54.7K
11:00 33.68 33.76 33.61 33.71 48.6K
11:05 33.74 33.98 33.74 33.97 36.1K
11:10 33.93 33.97 33.87 33.89 77.6K
11:15 33.87 33.92 33.86 33.91 23.8K
11:20 33.91 34.00 33.90 34.00 44.1K
11:25 33.97 33.97 33.94 33.95 16.7K
13:00 33.95 33.96 33.81 33.94 52.9K
13:05 33.95 33.95 33.84 33.86 33.8K
13:10 33.84 33.84 33.77 33.78 26.5K
13:15 33.78 33.79 33.68 33.70 40.0K
13:20 33.70 33.71 33.62 33.63 24.9K
13:25 33.65 33.68 33.65 33.68 48.6K
13:30 33.67 33.68 33.60 33.61 58.6K
13:35 33.60 33.60 33.55 33.55 15.0K
13:40 33.55 33.55 33.47 33.47 20.9K
13:45 33.47 33.48 33.38 33.41 30.1K
13:50 33.41 33.44 33.36 33.44 39.4K
13:55 33.43 33.48 33.33 33.33 25.9K
14:00 33.38 33.39 33.28 33.28 44.0K
14:05 33.27 33.27 33.12 33.12 66.8K
14:10 33.16 33.17 33.04 33.05 255.1K
14:15 33.06 33.08 32.95 33.00 165.0K
14:20 33.00 33.21 32.99 33.21 77.5K
14:25 33.16 33.37 33.16 33.29 32.3K
14:30 33.28 33.31 33.25 33.27 24.4K
14:35 33.27 33.38 33.27 33.29 24.8K
14:40 33.25 33.35 33.23 33.35 21.4K
14:45 33.38 33.38 33.25 33.32 61.2K
14:50 33.31 33.40 33.31 33.39 47.1K
14:55 33.40 33.41 33.35 33.35 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available