Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.35 34.43 33.35 34.35 424.0K
09:35 34.34 34.34 33.90 33.99 165.4K
09:40 33.96 34.01 33.41 33.45 154.0K
09:45 33.51 33.84 33.42 33.84 77.0K
09:50 33.79 34.12 33.79 34.12 125.0K
09:55 34.12 34.22 34.03 34.07 94.5K
10:00 34.09 34.36 34.02 34.23 64.4K
10:05 34.22 34.50 34.20 34.35 189.2K
10:10 34.35 34.48 34.24 34.24 65.3K
10:15 34.13 34.26 34.00 34.04 69.4K
10:20 34.04 34.25 34.00 34.00 33.9K
10:25 34.00 34.13 33.95 34.13 68.0K
10:30 34.17 34.17 34.08 34.09 47.1K
10:35 34.08 34.08 33.97 33.99 23.0K
10:40 33.99 34.07 33.94 34.01 26.0K
10:45 34.00 34.03 33.94 33.94 31.0K
10:50 33.92 33.92 33.72 33.83 68.0K
10:55 33.84 33.93 33.80 33.92 40.6K
11:00 33.90 33.95 33.85 33.94 31.2K
11:05 33.94 34.02 33.87 34.02 21.8K
11:10 33.95 34.02 33.95 34.00 36.2K
11:15 34.02 34.02 33.94 33.99 58.5K
11:20 33.99 33.99 33.93 33.96 21.0K
11:25 33.90 34.04 33.90 33.96 32.9K
13:00 33.98 34.02 33.85 33.93 44.5K
13:05 33.96 33.96 33.85 33.89 25.8K
13:10 33.92 33.96 33.83 33.88 28.9K
13:15 33.88 33.96 33.84 33.92 24.4K
13:20 33.94 33.94 33.85 33.86 21.0K
13:25 33.89 33.99 33.89 33.96 23.9K
13:30 33.99 34.02 33.95 33.97 24.8K
13:35 33.97 34.01 33.87 33.90 23.0K
13:40 33.90 33.99 33.89 33.94 39.5K
13:45 33.97 34.08 33.96 34.03 27.5K
13:50 34.03 34.11 34.02 34.02 73.7K
13:55 34.02 34.02 33.94 34.00 51.5K
14:00 34.00 34.01 33.89 33.95 85.7K
14:05 33.94 33.98 33.84 33.90 37.5K
14:10 33.89 33.92 33.80 33.89 37.8K
14:15 33.88 33.89 33.83 33.86 38.6K
14:20 33.82 33.89 33.80 33.87 46.5K
14:25 33.87 33.90 33.81 33.90 95.4K
14:30 33.90 33.97 33.87 33.92 54.3K
14:35 33.92 33.95 33.85 33.85 43.2K
14:40 33.88 33.91 33.82 33.86 47.4K
14:45 33.83 33.92 33.83 33.92 55.4K
14:50 33.93 33.96 33.90 33.96 43.2K
14:55 33.95 33.98 33.94 33.94 39.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available