Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.25 33.67 33.89 216.9K
09:35 33.89 34.14 33.60 34.07 122.7K
09:40 34.12 34.12 33.86 33.95 72.5K
09:45 33.93 34.33 33.84 34.33 156.5K
09:50 34.36 34.66 34.14 34.20 185.9K
09:55 34.20 34.37 34.13 34.29 98.7K
10:00 34.26 34.29 34.00 34.10 83.0K
10:05 34.08 34.23 34.01 34.17 101.5K
10:10 34.10 34.29 34.02 34.18 57.0K
10:15 34.18 34.18 33.96 33.99 72.9K
10:20 33.99 34.15 33.94 34.04 71.2K
10:25 34.03 34.05 33.90 34.04 38.4K
10:30 34.03 34.50 33.99 34.45 73.2K
10:35 34.42 34.46 34.33 34.43 53.4K
10:40 34.40 34.43 34.27 34.38 47.7K
10:45 34.40 34.49 34.40 34.42 49.1K
10:50 34.41 34.46 34.25 34.41 82.5K
10:55 34.44 34.44 34.20 34.26 32.3K
11:00 34.23 34.33 34.20 34.28 46.1K
11:05 34.28 34.40 34.28 34.37 23.4K
11:10 34.40 34.40 34.32 34.33 42.0K
11:15 34.33 34.33 34.23 34.23 19.8K
11:20 34.23 34.30 34.23 34.27 21.3K
11:25 34.28 34.31 34.25 34.31 21.5K
13:00 34.24 34.34 34.20 34.22 48.9K
13:05 34.20 34.33 34.20 34.26 17.4K
13:10 34.26 34.37 34.26 34.27 35.2K
13:15 34.26 34.26 34.12 34.18 33.7K
13:20 34.18 34.58 34.17 34.46 133.4K
13:25 34.48 34.53 34.36 34.36 69.9K
13:30 34.41 34.42 34.28 34.42 89.5K
13:35 34.41 34.41 34.26 34.27 63.1K
13:40 34.26 34.27 34.18 34.21 25.2K
13:45 34.21 34.21 34.12 34.12 34.9K
13:50 34.11 34.15 34.00 34.06 73.1K
13:55 34.04 34.09 34.04 34.09 20.2K
14:00 34.09 34.09 33.98 33.98 29.0K
14:05 33.97 34.00 33.96 33.99 18.3K
14:10 33.99 34.16 33.99 34.06 30.1K
14:15 34.07 34.08 34.03 34.04 21.2K
14:20 34.04 34.04 33.99 34.03 22.1K
14:25 34.03 34.06 33.98 34.01 18.2K
14:30 34.07 34.07 34.00 34.03 13.8K
14:35 34.04 34.25 34.04 34.15 52.2K
14:40 34.15 34.16 34.08 34.14 28.1K
14:45 34.13 34.16 34.00 34.07 67.4K
14:50 34.08 34.12 34.02 34.05 80.2K
14:55 34.05 34.20 34.04 34.16 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available