Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.79 34.00 34.38 293.6K
09:35 34.38 34.50 34.21 34.43 60.7K
09:40 34.39 34.54 34.02 34.02 108.6K
09:45 34.02 34.06 33.90 33.92 197.2K
09:50 33.96 34.30 33.96 34.06 51.0K
09:55 34.06 34.22 34.04 34.22 52.1K
10:00 34.29 34.36 34.05 34.31 88.4K
10:05 34.27 34.43 34.26 34.34 42.4K
10:10 34.34 34.34 34.16 34.16 24.9K
10:15 34.18 34.27 34.16 34.21 36.3K
10:20 34.24 34.48 34.20 34.20 19.7K
10:25 34.19 34.35 34.19 34.30 45.0K
10:30 34.31 34.31 34.20 34.20 14.5K
10:35 34.18 34.35 34.11 34.35 93.3K
10:40 34.31 34.50 34.27 34.49 96.7K
10:45 34.49 34.50 34.36 34.48 66.8K
10:50 34.45 34.53 34.36 34.49 66.6K
10:55 34.49 34.76 34.42 34.66 117.9K
11:00 34.77 34.77 34.43 34.46 79.2K
11:05 34.43 34.59 34.34 34.59 76.9K
11:10 34.51 34.58 34.50 34.51 39.9K
11:15 34.50 34.60 34.40 34.43 105.8K
11:20 34.36 34.45 34.36 34.40 32.1K
11:25 34.40 34.60 34.35 34.43 33.5K
13:00 34.50 34.75 34.50 34.57 114.7K
13:05 34.58 34.70 34.48 34.48 23.2K
13:10 34.52 34.52 34.36 34.40 46.4K
13:15 34.41 34.47 34.34 34.39 42.9K
13:20 34.38 34.47 34.31 34.41 60.9K
13:25 34.47 34.47 34.38 34.40 26.2K
13:30 34.37 34.69 34.36 34.69 85.7K
13:35 34.69 34.85 34.65 34.79 95.1K
13:40 34.76 34.80 34.61 34.61 46.3K
13:45 34.61 34.80 34.54 34.79 48.7K
13:50 34.72 34.79 34.64 34.64 86.2K
13:55 34.64 34.70 34.52 34.67 33.1K
14:00 34.64 34.77 34.64 34.69 29.3K
14:05 34.69 34.71 34.65 34.66 20.8K
14:10 34.61 34.74 34.60 34.74 41.8K
14:15 34.73 34.88 34.73 34.85 44.6K
14:20 34.85 34.97 34.84 34.97 90.5K
14:25 34.98 35.13 34.96 35.11 118.9K
14:30 35.13 35.29 35.06 35.25 149.4K
14:35 35.21 35.35 35.18 35.23 125.7K
14:40 35.20 35.34 35.15 35.21 137.0K
14:45 35.26 35.48 35.16 35.45 225.0K
14:50 35.45 35.49 35.38 35.45 146.9K
14:55 35.45 35.57 35.45 35.57 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available