Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.83 33.83 33.28 33.40 461.9K
09:35 33.45 33.64 33.11 33.17 339.7K
09:40 33.23 33.56 33.19 33.32 176.7K
09:45 33.40 33.48 33.28 33.44 120.5K
09:50 33.50 33.50 33.30 33.43 239.7K
09:55 33.36 33.43 33.23 33.43 142.9K
10:00 33.43 33.43 33.27 33.27 69.9K
10:05 33.30 33.38 33.24 33.38 90.5K
10:10 33.38 33.49 33.32 33.37 78.9K
10:15 33.37 33.41 33.27 33.27 40.9K
10:20 33.28 33.28 33.19 33.24 75.6K
10:25 33.24 33.25 33.15 33.20 82.0K
10:30 33.19 33.24 33.02 33.04 115.6K
10:35 33.01 33.12 33.00 33.10 118.4K
10:40 33.09 33.12 33.00 33.06 74.1K
10:45 33.06 33.07 32.99 33.04 84.1K
10:50 33.02 33.06 32.96 33.05 89.3K
10:55 33.04 33.14 33.04 33.08 87.6K
11:00 33.11 33.11 33.00 33.00 52.8K
11:05 33.04 33.04 32.91 32.91 62.2K
11:10 32.92 33.05 32.90 33.05 70.0K
11:15 33.06 33.18 33.05 33.10 32.3K
11:20 33.10 33.18 33.08 33.14 32.5K
11:25 33.13 33.26 33.10 33.23 41.1K
13:00 33.20 33.26 33.10 33.10 48.8K
13:05 33.10 33.14 33.05 33.11 29.4K
13:10 33.11 33.13 33.03 33.13 33.8K
13:15 33.07 33.07 32.96 32.98 85.7K
13:20 32.99 33.00 32.90 32.95 91.3K
13:25 32.96 33.01 32.90 32.95 76.5K
13:30 33.00 33.05 32.94 32.96 91.6K
13:35 32.96 33.01 32.93 32.96 39.2K
13:40 32.96 33.01 32.95 32.96 61.7K
13:45 32.96 33.01 32.92 32.97 47.1K
13:50 32.98 33.05 32.97 33.02 71.0K
13:55 33.02 33.09 32.99 33.05 61.3K
14:00 33.05 33.11 33.03 33.05 110.2K
14:05 33.04 33.04 32.98 33.01 132.5K
14:10 33.00 33.02 32.93 32.96 97.4K
14:15 32.97 32.97 32.84 32.87 108.9K
14:20 32.87 32.98 32.87 32.94 56.4K
14:25 32.97 32.99 32.92 32.93 59.6K
14:30 32.93 32.93 32.84 32.84 99.3K
14:35 32.83 32.83 32.56 32.62 483.6K
14:40 32.62 32.86 32.61 32.76 212.6K
14:45 32.76 32.93 32.75 32.87 115.1K
14:50 32.83 32.90 32.83 32.85 70.8K
14:55 32.87 32.91 32.85 32.91 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available