Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.30 32.60 32.19 32.51 180.6K
09:35 32.53 32.88 32.53 32.85 201.2K
09:40 32.89 33.00 32.65 32.81 362.4K
09:45 32.85 33.16 32.76 33.10 367.7K
09:50 33.08 33.10 32.62 32.71 133.9K
09:55 32.72 32.80 32.62 32.78 97.4K
10:00 32.78 32.78 32.51 32.67 95.6K
10:05 32.67 32.85 32.63 32.73 81.7K
10:10 32.76 32.96 32.59 32.65 74.2K
10:15 32.60 32.80 32.53 32.66 237.5K
10:20 32.65 32.66 32.55 32.58 71.0K
10:25 32.57 32.66 32.54 32.54 38.8K
10:30 32.56 32.66 32.41 32.48 65.6K
10:35 32.50 32.82 32.49 32.74 61.1K
10:40 32.78 32.82 32.66 32.66 24.0K
10:45 32.70 32.70 32.59 32.63 30.0K
10:50 32.63 32.74 32.63 32.74 16.6K
10:55 32.74 32.81 32.73 32.80 34.6K
11:00 32.85 33.05 32.83 32.94 252.9K
11:05 32.94 33.05 32.87 32.96 125.7K
11:10 33.05 33.15 32.97 33.08 148.3K
11:15 33.03 33.20 32.99 33.06 113.8K
11:20 33.04 33.20 32.95 33.10 181.8K
11:25 33.07 33.15 32.93 32.93 42.2K
13:00 32.95 32.97 32.85 32.85 44.9K
13:05 32.84 32.95 32.83 32.85 31.0K
13:10 32.85 32.87 32.82 32.85 25.5K
13:15 32.84 32.90 32.78 32.82 36.5K
13:20 32.80 32.81 32.75 32.79 22.7K
13:25 32.79 32.79 32.70 32.70 20.3K
13:30 32.70 32.83 32.69 32.80 69.5K
13:35 32.80 32.89 32.72 32.79 43.1K
13:40 32.72 32.80 32.72 32.80 14.6K
13:45 32.81 32.86 32.79 32.81 22.0K
13:50 32.82 32.98 32.82 32.84 26.1K
13:55 32.83 32.91 32.83 32.87 25.0K
14:00 32.87 32.95 32.87 32.88 35.4K
14:05 32.90 32.93 32.83 32.89 29.1K
14:10 32.93 32.93 32.85 32.87 37.1K
14:15 32.85 33.15 32.84 33.06 59.8K
14:20 33.06 33.10 33.00 33.00 41.4K
14:25 33.00 33.05 32.99 33.00 43.6K
14:30 32.98 33.18 32.98 33.14 114.5K
14:35 33.15 33.25 33.08 33.12 181.7K
14:40 33.12 33.12 33.06 33.10 45.9K
14:45 33.10 33.19 33.00 33.08 109.7K
14:50 33.11 33.15 33.07 33.11 93.1K
14:55 33.11 33.15 33.11 33.12 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available