Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.22 34.23 33.85 34.06 194.7K
09:35 34.09 34.21 33.98 34.16 151.2K
09:40 34.15 34.21 33.94 34.11 89.9K
09:45 34.15 34.20 33.95 34.02 58.8K
09:50 34.02 34.31 34.01 34.26 181.6K
09:55 34.21 34.33 34.17 34.30 152.5K
10:00 34.26 34.48 34.26 34.47 146.3K
10:05 34.55 34.57 34.43 34.53 159.7K
10:10 34.54 34.68 34.52 34.68 73.5K
10:15 34.68 34.78 34.40 34.43 181.6K
10:20 34.43 34.59 34.40 34.44 49.6K
10:25 34.44 34.86 34.44 34.63 81.4K
10:30 34.62 34.70 34.58 34.67 64.2K
10:35 34.67 34.75 34.43 34.43 68.5K
10:40 34.48 34.66 34.48 34.66 45.9K
10:45 34.66 34.81 34.65 34.73 92.7K
10:50 34.73 34.74 34.66 34.69 17.7K
10:55 34.67 34.78 34.62 34.62 23.8K
11:00 34.62 34.71 34.62 34.70 20.6K
11:05 34.71 34.78 34.66 34.70 51.3K
11:10 34.68 34.68 34.40 34.52 172.8K
11:15 34.47 34.70 34.47 34.61 32.0K
11:20 34.63 34.65 34.58 34.62 34.3K
11:25 34.62 34.77 34.60 34.70 48.4K
13:00 34.70 34.74 34.52 34.59 43.6K
13:05 34.59 34.60 34.52 34.56 29.0K
13:10 34.56 34.60 34.47 34.54 43.6K
13:15 34.55 34.60 34.55 34.57 31.1K
13:20 34.57 34.70 34.57 34.60 21.6K
13:25 34.63 34.71 34.58 34.65 45.6K
13:30 34.65 34.75 34.58 34.66 47.4K
13:35 34.60 34.69 34.55 34.61 20.0K
13:40 34.56 34.62 34.45 34.46 65.4K
13:45 34.48 34.50 34.45 34.45 19.0K
13:50 34.48 34.60 34.44 34.60 34.4K
13:55 34.47 34.60 34.47 34.60 47.4K
14:00 34.64 34.72 34.50 34.50 69.7K
14:05 34.57 34.58 34.50 34.50 11.2K
14:10 34.51 34.57 34.45 34.45 47.4K
14:15 34.45 34.49 34.38 34.40 66.0K
14:20 34.42 34.47 34.38 34.42 52.2K
14:25 34.39 34.40 34.33 34.36 41.5K
14:30 34.36 34.42 34.36 34.40 38.6K
14:35 34.37 34.37 34.28 34.32 74.4K
14:40 34.36 34.45 34.36 34.45 81.1K
14:45 34.44 34.55 34.41 34.42 57.4K
14:50 34.44 34.54 34.40 34.43 75.8K
14:55 34.43 34.46 34.39 34.39 59.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available