Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.71 34.35 34.39 210.7K
09:35 34.42 34.53 34.35 34.38 93.7K
09:40 34.38 34.67 34.27 34.67 90.2K
09:45 34.67 34.70 34.37 34.37 102.8K
09:50 34.37 34.45 34.36 34.45 52.1K
09:55 34.45 34.60 34.35 34.45 56.3K
10:00 34.38 34.68 34.37 34.68 63.9K
10:05 34.68 35.00 34.61 34.97 145.7K
10:10 34.97 35.00 34.85 35.00 46.6K
10:15 35.03 35.27 35.03 35.05 213.8K
10:20 35.00 35.16 34.97 34.97 139.8K
10:25 34.95 34.95 34.82 34.87 53.0K
10:30 34.89 34.95 34.80 34.91 71.6K
10:35 34.91 34.99 34.84 34.97 25.3K
10:40 34.95 35.02 34.90 35.01 33.6K
10:45 35.01 35.16 34.95 35.09 26.8K
10:50 35.09 35.25 35.03 35.03 95.5K
10:55 35.03 35.17 35.01 35.16 18.7K
11:00 35.13 35.14 35.01 35.13 87.1K
11:05 35.13 35.17 34.95 35.02 44.3K
11:10 34.96 34.96 34.88 34.89 23.5K
11:15 34.90 35.10 34.90 35.06 71.1K
11:20 35.06 35.16 35.01 35.09 19.8K
11:25 35.09 35.11 35.00 35.06 20.3K
13:00 35.08 35.25 35.06 35.11 97.5K
13:05 35.11 35.15 35.05 35.10 39.0K
13:10 35.11 35.19 35.08 35.16 22.0K
13:15 35.12 35.13 35.10 35.12 25.7K
13:20 35.13 35.19 35.07 35.11 50.0K
13:25 35.11 35.18 35.11 35.14 19.6K
13:30 35.12 35.13 35.09 35.09 14.6K
13:35 35.10 35.10 34.98 34.98 41.3K
13:40 34.98 35.10 34.95 35.10 34.2K
13:45 35.09 35.28 35.02 35.24 191.4K
13:50 35.24 35.30 35.11 35.11 48.8K
13:55 35.16 35.16 35.10 35.12 14.1K
14:00 35.12 35.15 35.08 35.10 37.8K
14:05 35.09 35.14 35.09 35.12 21.3K
14:10 35.12 35.12 34.95 35.00 29.4K
14:15 35.06 35.06 34.94 34.95 39.3K
14:20 34.95 34.97 34.90 34.93 52.7K
14:25 34.94 35.00 34.92 34.94 44.2K
14:30 34.97 35.06 34.93 35.06 76.2K
14:35 35.06 35.07 34.91 34.92 57.3K
14:40 34.91 34.95 34.87 34.95 47.3K
14:45 34.95 35.04 34.90 35.04 75.0K
14:50 35.04 35.04 34.94 34.97 91.6K
14:55 34.96 35.02 34.96 34.97 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available