Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.45 35.72 36.00 355.1K
09:35 35.92 36.30 35.88 35.98 256.9K
09:40 35.97 36.28 35.97 36.11 305.4K
09:45 36.08 36.18 35.97 36.06 272.6K
09:50 36.06 36.06 35.80 35.80 203.4K
09:55 35.80 35.92 35.80 35.89 209.0K
10:00 35.88 36.00 35.82 35.94 69.4K
10:05 35.95 35.97 35.83 35.87 100.6K
10:10 35.87 35.90 35.69 35.72 259.1K
10:15 35.72 35.72 35.40 35.40 342.8K
10:20 35.39 35.90 35.33 35.66 185.9K
10:25 35.67 35.68 35.54 35.60 52.6K
10:30 35.60 35.73 35.60 35.68 71.6K
10:35 35.66 35.66 35.60 35.65 64.9K
10:40 35.65 35.88 35.65 35.85 59.4K
10:45 35.85 35.96 35.76 35.78 89.6K
10:50 35.74 35.81 35.62 35.70 25.1K
10:55 35.70 36.02 35.64 35.82 304.8K
11:00 35.78 35.88 35.67 35.67 42.3K
11:05 35.67 35.76 35.67 35.72 25.8K
11:10 35.75 35.85 35.75 35.84 14.3K
11:15 35.85 35.89 35.71 35.71 35.2K
11:20 35.71 35.84 35.71 35.72 20.1K
11:25 35.72 35.79 35.71 35.71 13.8K
13:00 35.72 35.80 35.70 35.70 47.8K
13:05 35.68 35.68 35.60 35.60 39.0K
13:10 35.59 35.76 35.58 35.71 45.7K
13:15 35.71 35.72 35.55 35.56 148.5K
13:20 35.53 35.64 35.53 35.61 23.7K
13:25 35.64 35.71 35.60 35.65 58.4K
13:30 35.65 35.70 35.61 35.69 44.4K
13:35 35.65 35.67 35.54 35.54 131.0K
13:40 35.53 35.54 35.48 35.49 69.7K
13:45 35.51 35.51 35.40 35.45 53.0K
13:50 35.50 35.50 35.36 35.39 128.0K
13:55 35.38 35.40 35.30 35.36 150.7K
14:00 35.36 35.39 35.23 35.23 177.3K
14:05 35.23 35.48 35.21 35.47 88.9K
14:10 35.43 35.47 35.35 35.40 70.8K
14:15 35.43 35.66 35.43 35.62 53.0K
14:20 35.60 35.69 35.57 35.60 58.2K
14:25 35.63 35.68 35.62 35.64 66.4K
14:30 35.68 35.76 35.64 35.69 38.4K
14:35 35.69 35.72 35.57 35.57 81.6K
14:40 35.61 35.62 35.53 35.56 92.5K
14:45 35.56 35.63 35.56 35.59 64.1K
14:50 35.59 35.68 35.56 35.64 91.4K
14:55 35.64 35.64 35.60 35.60 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available