Chengdu Zhimingda Electronics Co

688636
🏛️ china →
34.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 35.88 34.80 35.10 453.9K
09:35 35.10 35.79 35.10 35.79 254.3K
09:40 35.71 36.34 35.70 36.30 398.2K
09:45 36.22 36.48 35.76 36.23 403.0K
09:50 36.23 36.50 36.10 36.22 481.0K
09:55 36.20 36.20 35.62 35.80 242.9K
10:00 35.78 36.02 35.60 35.91 124.1K
10:05 35.91 36.00 35.80 35.83 105.4K
10:10 35.85 36.23 35.85 36.23 107.3K
10:15 36.22 36.45 36.15 36.35 196.9K
10:20 36.35 36.45 36.08 36.30 121.9K
10:25 36.28 36.50 36.20 36.23 404.2K
10:30 36.21 36.36 36.11 36.25 84.7K
10:35 36.25 36.25 36.09 36.11 48.4K
10:40 36.10 36.26 36.08 36.10 65.9K
10:45 36.06 36.06 35.81 35.89 45.0K
10:50 35.81 35.81 35.56 35.56 97.1K
10:55 35.57 35.57 35.41 35.47 45.6K
11:00 35.45 35.48 35.29 35.32 129.4K
11:05 35.32 35.48 35.28 35.48 111.8K
11:10 35.45 35.55 35.31 35.37 53.1K
11:15 35.37 35.50 35.37 35.47 33.3K
11:20 35.52 35.52 35.42 35.49 25.3K
11:25 35.49 35.50 35.41 35.41 25.1K
13:00 35.39 35.53 35.33 35.53 56.2K
13:05 35.53 35.62 35.35 35.47 141.3K
13:10 35.46 35.72 35.35 35.62 115.0K
13:15 35.61 35.61 35.48 35.56 47.8K
13:20 35.56 35.56 35.42 35.45 51.7K
13:25 35.44 35.53 35.44 35.50 48.8K
13:30 35.49 35.60 35.45 35.46 73.2K
13:35 35.42 35.49 35.36 35.49 59.3K
13:40 35.49 35.53 35.44 35.44 48.0K
13:45 35.46 35.53 35.43 35.53 52.3K
13:50 35.52 35.55 35.45 35.45 40.7K
13:55 35.47 35.54 35.45 35.50 11.2K
14:00 35.47 35.67 35.42 35.42 45.3K
14:05 35.49 35.53 35.40 35.50 24.6K
14:10 35.50 35.76 35.46 35.76 43.6K
14:15 35.65 35.74 35.57 35.58 55.7K
14:20 35.57 35.70 35.57 35.70 64.1K
14:25 35.70 35.70 35.58 35.61 75.2K
14:30 35.63 35.68 35.50 35.53 155.0K
14:35 35.51 35.52 35.42 35.47 108.2K
14:40 35.50 35.56 35.43 35.48 86.7K
14:45 35.43 35.58 35.43 35.50 96.3K
14:50 35.48 35.62 35.43 35.51 121.5K
14:55 35.52 35.70 35.52 35.70 158.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available